Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Azbit AZ | US$0,000007265 | -9,12% | -17,86% | US$603.425 | US$286,74 | 83.057.996.159 AZ |
| 1902 |  Space Cow Boy SCB | US$10,15 | 3,65% | -18,44% | US$596.414 | US$4.265,32 | 58.779 SCB |
| 1903 |  NFTify N1 | US$0,02910 | -3,38% | -7,65% | US$592.513 | US$45.677,06 | 20.362.031 N1 |
| 1904 |  Origo OGO | US$0,001358 | 1,31% | -17,13% | US$598.225 | US$353.988 | 440.516.789 OGO |
| 1905 |  8X8 PROTOCOL EXE | US$0,001872 | -7,45% | -14,84% | US$580.269 | US$82.550,43 | 310.000.000 EXE |
| 1906 |  SophiaTX SPHTX | US$0,001774 | 2,64% | -16,62% | US$586.946 | - | 330.877.003 SPHTX |
| 1907 |  OneRoot Network RNT | US$0,002038 | 3,57% | 1,37% | US$578.848 | US$88.098,81 | 284.073.817 RNT |
| 1908 |  Argon ARGON | US$0,008259 | 0,50% | -14,19% | US$592.610 | US$101.489 | 71.752.991 ARGON |
| 1909 |  Zuki Moba ZUKI | US$0,01586 | -2,07% | -33,94% | US$583.946 | US$139.230 | 36.819.022 ZUKI |
| 1910 |  Hertz Network HTZ | US$0,0001061 | -0,36% | 8,90% | US$555.663 | US$123.820 | 5.238.410.649 HTZ |
| 1911 |  DACSEE DACS | US$0,0007657 | 106,53% | 71,78% | US$578.095 | US$0,1300 | 754.968.384 DACS |
| 1912 |  Golos Blockchain GLS | US$0,002016 | -1,37% | -5,02% | US$576.769 | - | 286.166.268 GLS |
| 1913 |  Step Finance STEP | US$0,1430 | 4,95% | -29,95% | US$572.068 | US$9.375.491 | 4.000.000 STEP |
| 1914 |  Motocoin MOTO | US$0,02910 | 3,27% | -14,11% | US$571.550 | - | 19.642.673 MOTO |
| 1915 |  DexKit KIT | US$0,7148 | 1,96% | -19,55% | US$571.041 | US$207,03 | 798.898 KIT |
| 1916 |  The Corgi of PolkaBridge CORGIB | US$0,00000001969 | 7,26% | -43,24% | US$570.336 | US$29.069,56 | 28.970.127.068.717 CORGIB |
| 1917 |  Pepemon Pepeballs PPBLZ | US$40,73 | 2,98% | -16,86% | US$570.241 | - | 14.000 PPBLZ |
| 1918 |  LocalCoinSwap LCS | US$0,01107 | -21,06% | -35,69% | US$556.261 | US$2.832,37 | 50.256.307 LCS |
| 1919 |  Beaxy BXY | US$0,001914 | 3,27% | -14,11% | US$566.171 | - | 295.758.512 BXY |
| 1920 |  VNT Chain VNT | US$0,0002081 | -8,35% | -5,87% | US$565.628 | US$59.313,46 | 2.717.613.095 VNT |
| 1921 |  Universidad de Chile Fan Token UCH | US$1,50 | 5,37% | -21,01% | US$563.190 | US$14.179,50 | 375.236 UCH |
| 1922 |  eosDAC EOSDAC | US$0,0008481 | 1,95% | -14,97% | US$560.411 | US$6.258,04 | 660.755.177 EOSDAC |
| 1923 |  Oikos OKS | US$0,003001 | -8,86% | -12,01% | US$562.954 | US$63.687,76 | 187.610.538 OKS |
| 1924 |  Coinsbit Token CNB | US$0,0004213 | -3,56% | 2,49% | US$560.924 | US$11.534,07 | 1.331.266.628 CNB |
| 1925 |  Fera FERA | US$0,003030 | 2,98% | -17,40% | US$563.320 | - | 185.933.016 FERA |
| 1926 |  CannabisCoin CANN | US$0,007274 | 3,27% | -14,11% | US$561.806 | - | 77.231.176 CANN |
| 1927 |  MIB Coin MIB | US$0,003312 | 0,02% | 0,31% | US$562.020 | US$256,11 | 169.675.078 MIB |
| 1928 |  Starbase STAR | US$0,002987 | -22,57% | -23,67% | US$560.081 | US$571.508 | 187.500.000 STAR |
| 1929 |  Actinium ACM | US$0,01432 | 5,40% | 11,85% | US$561.081 | US$16.711,66 | 39.175.100 ACM |
| 1930 |  Lethean LTHN | US$0,0007036 | -4,22% | -21,15% | US$559.907 | US$675,38 | 795.787.039 LTHN |
| 1931 |  DogeCash DOGEC | US$0,03216 | -2,53% | -27,11% | US$556.477 | US$339,04 | 17.305.409 DOGEC |
| 1932 |  Sharder SS | US$0,001953 | 2,64% | -20,13% | US$553.274 | US$80.491,66 | 283.282.765 SS |
| 1933 |  iDealCash DEAL | US$0,0003829 | 3,27% | -14,11% | US$553.849 | - | 1.446.608.662 DEAL |
| 1934 |  U Network UUU | US$0,00005412 | -4,67% | -12,78% | US$540.952 | US$9.780,68 | 9.994.600.000 UUU |
| 1935 |  Relite Finance RELI | US$0,009637 | -12,21% | -27,83% | US$546.398 | US$33.117,97 | 56.697.285 RELI |
| 1936 |  Keep4r KP4R | US$6,31 | -9,06% | -23,60% | US$545.619 | US$1.440,21 | 86.408 KP4R |
| 1937 |  DAPS Coin DAPS | US$0,000009627 | -3,43% | -12,22% | US$558.150 | US$32.576,85 | 57.977.796.500 DAPS |
| 1938 |  SonoCoin SONO | US$0,01903 | 13,39% | -21,64% | US$537.584 | US$53.165,50 | 28.250.407 SONO |
| 1939 |  BlackHat BLKC | US$0,2136 | -8,41% | -31,04% | US$512.195 | US$415.259 | 2.397.844 BLKC |
| 1940 |  Robust Token RBT | US$15,41 | 3,65% | -17,30% | US$531.038 | US$6.375,38 | 34.464 RBT |
| 1941 |  yTSLA Finance yTSLA | US$7,88 | -0,91% | -4,91% | US$523.289 | US$43.236,59 | 66.423 yTSLA |
| 1942 |  VNX VNXLU | US$0,01876 | 3,27% | -14,11% | US$527.248 | US$7,10 | 28.104.700 VNXLU |
| 1943 |  Spaceswap SHAKE SHAKE | US$693,96 | -10,78% | -36,33% | US$526.716 | US$35.561,12 | 759 SHAKE |
| 1944 |  Stobox Token STBU | US$0,01273 | 0,45% | -10,93% | US$521.310 | US$28.193,08 | 40.961.579 STBU |
| 1945 |  NIX NIX | US$0,01065 | 2,83% | -15,88% | US$524.456 | - | 49.238.466 NIX |
| 1946 |  yAxis YAXIS | US$0,5660 | 4,65% | -15,74% | US$527.482 | US$57.301,71 | 931.896 YAXIS |
| 1947 |  OpenSwap OSWAP | US$0,02474 | 1,16% | -8,50% | US$522.455 | US$21.399,03 | 21.118.055 OSWAP |
| 1948 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004091 | 2,52% | -30,45% | US$519.143 | US$73.274,94 | 126.901.359 FOUR |
| 1949 |  Bitgesell BGL | US$0,03469 | -1,38% | -30,81% | US$515.861 | US$7.178,24 | 14.872.421 BGL |
| 1950 |  AirNFTs AIRT | US$0,004642 | 3,56% | -42,67% | US$520.139 | US$32.996,21 | 112.040.000 AIRT |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.