Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  APEcoin APE | US$0,02033 | 4,65% | -18,76% | - | US$125,05 | - |
| 7752 |  DigiDinar Token DDRT | US$0,0008007 | -3,52% | -20,90% | - | US$124,42 | - |
| 7753 |  MarioFloki MRFLOKI | US$0,0000001321 | 4,81% | -9,63% | - | US$583,32 | - |
| 7754 |  Kaiken KAIDHT | US$13,79 | 1,57% | -24,34% | - | US$316,17 | - |
| 7755 |  Travel Coin TCOIN | US$0,03002 | 18,51% | -15,82% | - | US$313,47 | - |
| 7756 |  Quasarcoin QAC | US$0,002316 | 18,37% | -12,03% | - | US$122,94 | - |
| 7757 |  FlokiBonk FLOBO | US$0,000000000165 | 2,32% | -22,81% | - | US$268,67 | - |
| 7758 |  ElonDoge EDOGE | US$0,000000004120 | 4,62% | -12,28% | - | US$315,83 | - |
| 7759 |  AJEVERSE AJE | US$0,000000000388 | 4,43% | -12,40% | - | US$243,83 | - |
| 7760 |  WallStreetNinja WSN | US$0,000000007319 | -0,82% | -21,65% | - | - | - |
| 7761 |  EagonSwap Token EAGON | US$0,001344 | 5,02% | -4,32% | - | US$30,38 | - |
| 7762 |  Plunge PLG | US$0,002066 | 2,46% | -33,83% | - | - | - |
| 7763 |  CronaSwap CRONA | US$0,1304 | -3,75% | -28,32% | - | US$120,78 | - |
| 7764 |  BUSTA BUST | US$0,0001131 | 2,75% | -11,01% | - | US$120,74 | - |
| 7765 |  Floki Rocket RKF | US$0,00000002716 | 3,46% | -25,62% | - | US$221,28 | - |
| 7766 |  Crimecash CGOLD CGOLD | US$1.197,16 | -10,52% | -13,68% | - | - | - |
| 7767 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$16,78 | -6,40% | -15,02% | - | US$120,56 | - |
| 7768 |  BET TOKEN BET | US$0,0000003293 | 4,06% | -15,19% | - | US$239,66 | - |
| 7769 |  BitDNS DNS | US$0,01401 | 0,74% | -25,92% | - | US$120,41 | - |
| 7770 |  BNBeer BNBEER | US$0,000000000239 | -0,91% | -19,84% | - | - | - |
| 7771 |  UniArts UART | US$0,06658 | -0,11% | -4,32% | - | US$5.275,05 | - |
| 7772 |  FloKishu FLISHU | US$0,000002036 | -0,04% | -15,42% | - | - | - |
| 7773 |  Litecash CASH | US$0,001524 | 2,80% | -15,04% | - | US$116,89 | - |
| 7774 |  Rocky Inu ROCKY | US$0,000000003761 | 4,58% | -15,40% | - | US$1.947,94 | - |
| 7775 |  RO Slayers SLYR | US$0,02067 | 5,02% | -21,36% | - | US$320,27 | - |
| 7776 |  FANZY FX1 | US$0,0001262 | 0,02% | -19,84% | - | US$115,89 | - |
| 7777 |  HEXAGON Pay HXP | US$0,000002392 | -2,91% | -12,82% | - | US$504,80 | - |
| 7778 |  Ovato OVO | US$4,35 | 0,02% | 0,01% | - | US$115,46 | - |
| 7779 |  CryptoSword SWD | US$0,005541 | 4,55% | -39,34% | - | US$502,28 | - |
| 7780 |  Shinobi Inu SHIN | US$0,00003208 | -4,38% | -17,06% | - | - | - |
| 7781 |  SonOfSaitama SOS | US$0,00001313 | 5,81% | -55,95% | - | US$4.370,97 | - |
| 7782 |  OPPA Token OPPA | US$0,000000000007 | 5,33% | -9,75% | - | US$1.279,49 | - |
| 7783 |  FAL RUNE - Rune.Game FAL | US$0,4435 | -3,54% | -3,17% | - | US$123,39 | - |
| 7784 |  Eight Hours EHRT | US$0,00001437 | 3,15% | -17,53% | - | US$112,39 | - |
| 7785 |  COLD FINANCE COLD | US$0,000000000400 | 0,02% | -19,99% | - | US$127,52 | - |
| 7786 |  Fractionalized SMB-2367 DAOJONES | US$15,47 | 4,81% | -10,39% | - | US$111,89 | - |
| 7787 |  SolCondoms CONDOMS | US$0,00003864 | -10,52% | -8,95% | - | US$110,98 | - |
| 7788 |  Infinity ETH IETH | US$0,000000000037 | -4,85% | -10,87% | - | - | - |
| 7789 |  GAMINGDOGE GAMINGDOGE | US$0,000000000021 | 5,28% | -15,40% | - | US$2.363,13 | - |
| 7790 |  Santa Shiba SANTASHIB | US$0,000000000035 | 0,20% | -1,78% | - | US$184,97 | - |
| 7791 |  DOG DOG | US$0,0003541 | 8,40% | -10,55% | - | US$224,02 | - |
| 7792 |  Meta Islands IGO | US$0,07071 | 4,34% | -14,22% | - | US$533,03 | - |
| 7793 |  GMR Finance GMR | US$0,000000001688 | 0,70% | -16,16% | - | - | - |
| 7794 |  Terra SDT SDT | US$1,28 | 0,02% | 0,01% | - | US$108,16 | - |
| 7795 |  Mermaid MERMAID | US$0,00000002918 | -5,73% | -50,29% | - | - | - |
| 7796 |  AlgoGems GEMS | US$0,1558 | -1,73% | -9,73% | - | US$107,31 | - |
| 7797 |  Green Floki GREENFLOKI | US$0,000000000258 | 5,10% | -19,85% | - | US$172,98 | - |
| 7798 |  The Spartans TSP | US$0,02209 | 3,29% | -36,01% | - | US$398,12 | - |
| 7799 |  DenDomains DDN | US$0,001543 | 4,04% | -17,33% | - | US$231,03 | - |
| 7800 |  The Smokehouse SMOKE | US$0,001943 | 0,73% | -15,30% | - | US$107,19 | - |
Tabel di atas menampilkan halaman 156 dari total 189 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.