Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Force For Fast FFF | US$0,0005683 | 1,25% | -13,42% | - | US$61,98 | - |
| 7952 |  Safeicarus SAFEICARUS | US$0,000000000213 | 6,03% | -28,87% | - | US$61,54 | - |
| 7953 |  Tepleton TEP | US$0,0007005 | 0,02% | 0,01% | - | US$64,78 | - |
| 7954 |  MUFTSwap MSWAP | US$0,0005004 | 2,13% | -28,01% | - | US$405,11 | - |
| 7955 |  Circlepod CPX | US$0,002570 | -1,30% | -20,97% | - | US$60,78 | - |
| 7956 |  upBNB UPBNB | US$0,03309 | -0,04% | -17,15% | - | - | - |
| 7957 |  Weley Metaverse WE | US$0,001746 | -0,04% | -53,67% | - | - | - |
| 7958 |  Frog FROG | US$0,000000000120 | 4,13% | -23,54% | - | US$60,08 | - |
| 7959 |  Metaficial World MW | US$2,01 | 0,14% | 3,66% | - | US$1.063,19 | - |
| 7960 |  WalletNow WNOW | US$0,05255 | 4,55% | -12,02% | - | US$4.657,73 | - |
| 7961 |  Son of Elon SOE | US$0,002589 | 0,00% | -99,23% | - | - | - |
| 7962 |  FlokiSwap FLOKIS | US$0,000000000061 | 0,13% | -15,00% | - | - | - |
| 7963 |  HOMT HOMT | US$0,0002542 | 2,67% | 102,14% | - | US$58,54 | - |
| 7964 |  BabyNFT ART BBNFT | US$0,000000000081 | 1,02% | -43,17% | - | - | - |
| 7965 |  FlokiZap FLOKIZ | US$0,001886 | 2,08% | -22,18% | - | US$300,84 | - |
| 7966 |  Evagrow Coin EVA | US$0,000000000439 | 5,14% | -20,07% | - | - | - |
| 7967 |  ITH RUNE - Rune.Game ITH | US$0,2959 | 2,91% | -22,78% | - | US$79,83 | - |
| 7968 |  Wipe My ASS WIPE | US$0,000007286 | -4,06% | -8,71% | - | US$57,66 | - |
| 7969 |  BinanceHODL BiHODL | US$0,000000000141 | 0,00% | -6,47% | - | - | - |
| 7970 |  Chihuahua HUA | US$0,000000001883 | 4,20% | -13,84% | - | US$193,34 | - |
| 7971 |  xDollar Stablecoin XUSD | US$1,06 | 11,61% | 0,88% | - | US$57,22 | - |
| 7972 |  NebulaToken NEBULA | US$0,00000006198 | 0,20% | -11,49% | - | - | - |
| 7973 |  Matador Token MTDR | US$0,000000003402 | -5,54% | -30,60% | - | US$56,84 | - |
| 7974 |  Megla Doge MGD | US$0,0000005512 | 4,07% | -5,22% | - | US$244,45 | - |
| 7975 |  Cavapoo CAVA | US$0,000000000033 | 7,49% | -13,22% | - | US$56,69 | - |
| 7976 |  Reesykle SYCLE | US$0,000000000147 | 3,58% | -25,37% | - | US$359,43 | - |
| 7977 |  Santa Inu SANINU | US$0,000000000211 | 3,92% | -17,73% | - | US$209,54 | - |
| 7978 |  Shiba Watch SHIBAW | US$0,000000000243 | -4,15% | -14,98% | - | - | - |
| 7979 |  Zuplo ZLP | US$0,0005370 | 23,33% | -37,10% | - | US$55,80 | - |
| 7980 |  ORT RUNE - Rune.Game ORT | US$0,2682 | 1,30% | -15,00% | - | US$74,39 | - |
| 7981 |  SafeLight SAFELIGHT | US$0,000000000473 | 3,57% | -14,22% | - | US$61,92 | - |
| 7982 |  OneBit 1BIT | US$0,0005188 | -0,04% | -18,91% | - | - | - |
| 7983 |  ShibarmyZilla SZILLA | US$0,000000000001 | 0,00% | -9,37% | - | - | - |
| 7984 |  MOTIV Protocol MOV | US$0,01358 | 0,57% | -9,91% | - | US$54,74 | - |
| 7985 |  AltCrusaders ALT | US$0,001874 | -1,64% | -3,49% | - | - | - |
| 7986 |  Xpool XPO | US$0,007943 | 3,84% | -6,52% | - | US$54,40 | - |
| 7987 |  Shiba Viking SHIBKING | US$0,00000006779 | -15,87% | -12,21% | - | - | - |
| 7988 |  Nxtech Network NX | US$0,0004307 | 4,53% | -17,27% | - | US$413,10 | - |
| 7989 |  HashBit BlockChain HBIT | US$0,00001507 | -9,53% | 52,01% | - | US$53,37 | - |
| 7990 |  Neeva Defi NVA | US$0,4444 | 1,33% | 41,35% | - | US$52,84 | - |
| 7991 |  MetaAxis MTA | US$0,000000001502 | 1,25% | -13,59% | - | US$185,05 | - |
| 7992 |  BabylonDAO BBY | US$19,81 | 0,38% | -2,20% | - | US$51,75 | - |
| 7993 |  FireFlame Inu FIRE | US$0,000000000000 | 6,64% | -20,03% | - | US$193,23 | - |
| 7994 |  Crex Token CREX | US$1,19 | 0,04% | -19,31% | - | US$51,35 | - |
| 7995 |  Rhinos Finance RHO | US$0,000000002230 | -9,14% | -12,27% | - | - | - |
| 7996 |  Crypto Indian Coin CIC | US$0,00005984 | 4,93% | 5,29% | - | US$50,62 | - |
| 7997 |  MetaBullish METAB | US$0,0000002137 | -8,97% | -16,35% | - | - | - |
| 7998 |  DeFi Insurance Protocol DFIP | US$0,000003829 | 3,27% | -14,11% | - | US$50,45 | - |
| 7999 |  Delos Defi DELOS | US$0,000004616 | 4,16% | -27,89% | - | US$460,07 | - |
| 8000 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,001354 | 2,45% | -37,60% | - | US$50,18 | - |
Tabel di atas menampilkan halaman 160 dari total 189 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.