Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Crazy Bunny Equity Token CBUNNY | US$0,0000002134 | 4,65% | -16,96% | - | US$656,21 | - |
| 7152 |  Muslim Coins MUSC | US$0,01640 | -0,93% | -0,29% | - | US$510,86 | - |
| 7153 |  Chimeras CHIM | US$0,08233 | 3,50% | -14,60% | - | US$6.914,70 | - |
| 7154 |  FlashX Ultra FSXU | US$0,0003855 | -22,80% | -37,70% | - | US$671,99 | - |
| 7155 |  MAMA DAO MAMA | US$0,3080 | -2,09% | -0,97% | - | US$653,54 | - |
| 7156 |  Binary Cat KITTY | US$0,006869 | 1,71% | -36,93% | - | US$648,68 | - |
| 7157 |  KRYZA Network KRN | US$0,0000001696 | -1,49% | -31,42% | - | US$650,14 | - |
| 7158 |  Bezos Coin BZSC | US$0,0009641 | 7,06% | -34,57% | - | US$645,07 | - |
| 7159 |  Parabolic PARA | US$0,0000007225 | 4,24% | -18,88% | - | US$2.965,16 | - |
| 7160 |  DEEPMAZE Finance DPZ | US$0,01928 | 3,19% | -7,74% | - | US$2.016,77 | - |
| 7161 |  Kross Chain LaunchPad KCLP | US$0,002718 | -7,99% | -15,93% | - | US$910,50 | - |
| 7162 |  CroxSwap CROX | US$0,09344 | 3,17% | -17,90% | - | US$2.427,25 | - |
| 7163 |  RiseHero RISE | US$0,003465 | 3,58% | -32,53% | - | US$3.269,62 | - |
| 7164 |  Stadium Pepe SPEP | US$0,000000000255 | -6,55% | -13,48% | - | US$632,90 | - |
| 7165 |  N3RD Finance N3RDz | US$11,85 | 1,98% | -23,72% | - | US$633,31 | - |
| 7166 |  4ART Coin 4ART | US$0,02033 | 3,66% | -10,17% | - | US$631,04 | - |
| 7167 |  ENKI Coin ENKI | US$0,004807 | -5,41% | -1,33% | - | US$630,29 | - |
| 7168 |  CherryPick CHERRY | US$0,1304 | 7,44% | -16,90% | - | US$3.314,98 | - |
| 7169 |  Floki Musk FLOKI | US$0,000001753 | 3,21% | -36,12% | - | US$630,86 | - |
| 7170 |  SuperInu SINU | US$0,0000004294 | 1,11% | -17,66% | - | US$639,99 | - |
| 7171 |  Limited USD LUSD | US$0,0002019 | 1,39% | -77,92% | - | US$624,41 | - |
| 7172 |  DeFiant DEFI | US$0,000000000148 | 3,24% | -20,65% | - | US$858,00 | - |
| 7173 |  Maximus MAXI | US$0,1015 | 5,96% | -27,91% | - | US$621,62 | - |
| 7174 |  ThingsOperatingSystem TOS | US$0,00005326 | 1,09% | -10,44% | - | US$621,48 | - |
| 7175 |  Promotion Coin PC | US$0,000003446 | 17,64% | -6,87% | - | US$619,15 | - |
| 7176 |  SheBollETH Commerce SBECOM | US$0,00003364 | 2,53% | -17,84% | - | US$616,27 | - |
| 7177 |  Mooni DeFi MOONI | US$0,000000000256 | 8,58% | -20,17% | - | US$618,70 | - |
| 7178 |  dexIRA DEX | US$0,002306 | 3,75% | -14,82% | - | US$2.216,17 | - |
| 7179 |  Trodl TRO | US$0,0006693 | -14,91% | -22,36% | - | US$614,37 | - |
| 7180 |  PRiVCY PRIV | US$0,0008094 | 32,51% | -82,31% | - | US$612,20 | - |
| 7181 |  MetaFace MFT | US$0,000004054 | 3,88% | -19,95% | - | US$2.253,99 | - |
| 7182 |  BuckHathCoin BHIG | US$0,05283 | -1,04% | -17,11% | - | US$609,91 | - |
| 7183 |  Cryptowolf Finance $CWOLF | US$0,01419 | 1,34% | -2,52% | - | US$2.792,75 | - |
| 7184 |  Spice DAO SPICE | US$0,0002951 | -1,06% | -26,31% | - | US$600,30 | - |
| 7185 |  Simpli Finance SIMPLI | US$0,007072 | 3,71% | -19,17% | - | US$1.459,18 | - |
| 7186 |  SafeHamsters SAFEHAMSTERS | US$0,0000005241 | 3,13% | -13,17% | - | US$844,89 | - |
| 7187 |  Ziktalk ZIK | US$0,0004473 | -28,00% | 17,65% | - | US$592,98 | - |
| 7188 |  Shillit App SHILL | US$0,00003903 | 4,31% | -17,67% | - | US$592,31 | - |
| 7189 |  CryptoClans COC | US$0,007260 | 1,72% | -27,43% | - | US$2.347,58 | - |
| 7190 |  Dragon Slayer DRS | US$0,000001001 | 0,02% | -23,07% | - | US$584,52 | - |
| 7191 |  Hamtaro HAMTARO | US$0,000000000360 | 3,97% | -8,12% | - | US$624,82 | - |
| 7192 |  Infinite Ecosystem INFINITY | US$23,12 | 4,26% | -30,33% | - | US$1.507,71 | - |
| 7193 |  Infinity Doge INFINITYDOGE | US$0,000000000028 | -3,48% | -21,04% | - | US$575,80 | - |
| 7194 |  APIDAI APIDAI | US$0,00001134 | 13,05% | -18,85% | - | US$883,28 | - |
| 7195 |  Baby Squid Game BSG | US$0,0000001796 | 7,74% | -11,50% | - | US$900,22 | - |
| 7196 |  Parrot Egg 1PEGG | US$0,008149 | 0,00% | 0,00% | - | US$574,40 | - |
| 7197 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0005484 | -5,56% | -33,82% | - | US$721,00 | - |
| 7198 |  Waterfall Finance WATERFALL | US$0,4107 | -2,28% | -59,93% | - | US$571,61 | - |
| 7199 |  DIAMOND DIAMOND | US$155,86 | 12,99% | -24,02% | - | US$573,20 | - |
| 7200 |  DragonKnight DK | US$24,83 | 0,22% | -0,54% | - | US$571,98 | - |
Tabel di atas menampilkan halaman 144 dari total 189 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.