Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Tractor Joe TRACTOR | US$0,0008912 | 6,71% | -20,28% | - | US$1.050,61 | - |
| 6952 |  Pinkslip Finance PSLIP | US$0,04907 | 2,27% | -9,44% | - | US$1.055,43 | - |
| 6953 |  Polka Classic DOTC | US$0,00000003721 | 4,57% | 5,81% | - | US$1.383,69 | - |
| 6954 |  Football Stars FootballStars | US$0,000001771 | 5,28% | -10,93% | - | US$1.189,42 | - |
| 6955 |  OwlDAO OWL | US$0,01161 | -0,09% | 13,21% | - | US$11.635,89 | - |
| 6956 |  KCC MemePad KCCM | US$0,01006 | -10,52% | -25,93% | - | US$1.026,04 | - |
| 6957 |  eShark Token ESHK | US$0,001422 | -5,33% | 41,90% | - | US$3.062,25 | - |
| 6958 |  A2A A2A | US$0,01835 | 5,37% | -0,68% | - | US$1.023,37 | - |
| 6959 |  PRISM Protocol PRISM | US$0,3246 | 3,82% | 0,00% | - | US$1.021,84 | - |
| 6960 |  ShiPlay SPLY | US$0,0000001920 | 4,70% | -56,50% | - | US$1.541,97 | - |
| 6961 |  McDoge MCDOGE | US$0,000000000000 | 4,82% | -4,40% | - | US$1.020,83 | - |
| 6962 |  WalMeta WALMETA | US$0,00001211 | 0,60% | -71,67% | - | US$5.406,71 | - |
| 6963 |  SolidityLabs SOLIDITYLABS | US$0,00008298 | 8,30% | -12,92% | - | US$1.016,45 | - |
| 6964 |  UrGaming URG | US$0,000000000279 | 1,96% | -22,90% | - | US$1.870,64 | - |
| 6965 |  ZJLT Distributed Factoring Network ZJLT | US$0,00004675 | -16,17% | -42,94% | - | US$1.014,53 | - |
| 6966 |  DuckDuck DUCK | US$492,77 | -3,22% | -32,63% | - | US$1.013,73 | - |
| 6967 |  King Dog Inu KINGDOG | US$0,00001927 | -12,64% | -24,01% | - | US$5.693,33 | - |
| 6968 |  CAGE C4G3 | US$0,003787 | -1,01% | -20,77% | - | US$1.009,92 | - |
| 6969 |  FlappyDoge FLPD | US$0,001215 | 1,65% | -22,98% | - | US$1.085,57 | - |
| 6970 |  SAFE TOKEN SAFE | US$0,1415 | 1,98% | -21,22% | - | US$2.139,04 | - |
| 6971 |  Simply SIMPLY | US$0,007044 | 3,55% | -17,84% | - | US$2.029,61 | - |
| 6972 |  MaticLaunch MTCL | US$0,06926 | -5,69% | -30,28% | - | US$1.328,76 | - |
| 6973 |  Quantbook QTBK | US$0,001518 | -5,55% | -6,73% | - | US$938,46 | - |
| 6974 |  CryptoBay BAY | US$0,005905 | 0,23% | -29,36% | - | US$1.301,65 | - |
| 6975 |  KishuTama KISHUTAMA | US$0,000000000000 | 3,07% | -43,24% | - | US$985,83 | - |
| 6976 |  Decentralized Community Investment Protocol DCIP | US$0,000000006665 | 4,71% | -25,32% | - | US$8.635,59 | - |
| 6977 |  Nodeseeds NDS | US$35,05 | 2,37% | -21,34% | - | US$981,58 | - |
| 6978 |  Catena X CEX | US$0,0000006098 | -35,30% | -91,03% | - | US$4.906,76 | - |
| 6979 |  Dice DICE | US$0,000001873 | -27,45% | 13,44% | - | US$756,07 | - |
| 6980 |  H-Space Metaverse HKSM | US$0,00002277 | 2,68% | -19,83% | - | US$2.758,04 | - |
| 6981 |  RobustSwap Token RBS | US$1,72 | 2,57% | -24,30% | - | US$987,64 | - |
| 6982 |  Xpansion Game XPS | US$0,007750 | -1,05% | -13,05% | - | US$971,74 | - |
| 6983 |  IOU IOUX | US$0,3915 | 16,73% | -0,85% | - | US$967,71 | - |
| 6984 |  GoldenWspp GWSPP | US$0,1279 | -29,86% | -15,67% | - | US$1.289,54 | - |
| 6985 |  Octaverse Games OVG | US$0,00000006928 | 3,48% | -40,30% | - | US$1.146,57 | - |
| 6986 |  PikaVerse PIKA | US$0,000000000211 | 0,31% | -18,87% | - | US$108.304 | - |
| 6987 |  MetaZilla MZ | US$0,000000000000 | 4,70% | -35,27% | - | US$3.459,23 | - |
| 6988 |  LaserEyes LSR | US$0,004463 | 3,31% | -35,07% | - | US$2.815,82 | - |
| 6989 |  ZEUS10000 (NEW) ZEUS | US$46,21 | 0,61% | -29,66% | - | US$962,95 | - |
| 6990 |  MagnetGold MTG | US$0,3603 | 0,02% | -4,06% | - | US$960,96 | - |
| 6991 |  Hyper Credit Network HPAY | US$0,0003002 | 50,03% | 0,01% | - | US$960,34 | - |
| 6992 |  Ethera ETA | US$0,000000000051 | 3,62% | -34,70% | - | US$1.323,25 | - |
| 6993 |  Solidray Finance SRT | US$0,00004137 | 4,40% | -19,00% | - | US$3.798,31 | - |
| 6994 |  Nausicaa-Inu NAUSICAA | US$0,000000000585 | -2,32% | -20,82% | - | US$955,15 | - |
| 6995 |  Floshin Token FLOSHIN | US$0,000000001749 | 4,55% | -12,38% | - | US$1.279,24 | - |
| 6996 |  BeeKan BKBT | US$0,00009310 | 25,49% | 0,18% | - | US$952,05 | - |
| 6997 |  Minifootball MINIFOOTBALL | US$0,000000000015 | 4,94% | -14,26% | - | US$1.507,30 | - |
| 6998 |  Shengweihu SHENGWEIHU | US$0,000000002252 | 6,62% | -89,94% | - | US$5.809,08 | - |
| 6999 |  Yeld Finance YELD | US$2,65 | -0,55% | -19,39% | - | US$946,97 | - |
| 7000 |  DAIN DAIN | US$0,01439 | 0,37% | 1,21% | - | US$948,96 | - |
Tabel di atas menampilkan halaman 140 dari total 189 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.