Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  PocMon MON | US$0,001266 | 1,50% | -26,55% | - | US$5.460,78 | - |
| 6902 |  Digipharm DPH | US$0,02054 | -1,97% | -17,37% | - | US$1.132,52 | - |
| 6903 |  Kally KALLY | US$0,03019 | 2,03% | -31,41% | - | US$1.132,45 | - |
| 6904 |  Jur JUR | US$0,009406 | 2,62% | -16,46% | - | US$1.124,72 | - |
| 6905 |  Baby DeFido BabyDeFido | US$0,000000000092 | 2,58% | -47,81% | - | US$10.400,65 | - |
| 6906 |  Crystal Kingdoms CKG | US$0,3270 | -9,53% | -48,40% | - | US$1.389,70 | - |
| 6907 |  PulseDoge PULSEDOGE | US$0,007428 | 4,84% | -12,80% | - | US$14.542,65 | - |
| 6908 |  Crypto Cars World CARS | US$0,007259 | 3,65% | -36,30% | - | US$4.620,53 | - |
| 6909 |  Dark Planet DP | US$0,2091 | 2,48% | -43,39% | - | US$1.111,26 | - |
| 6910 |  BabyHarmony BABYHARMONY | US$0,0000009831 | -2,34% | -20,84% | - | US$1.298,75 | - |
| 6911 |  Wingswap WIS | US$0,01020 | 0,12% | -26,53% | - | US$1.111,62 | - |
| 6912 |  DONASWAP DONA | US$0,000000000007 | 4,50% | -24,77% | - | US$1.440,05 | - |
| 6913 |  SAVEBEE FARM HONEYCOMB HC | US$0,01745 | 3,34% | -16,19% | - | US$2.383,07 | - |
| 6914 |  Historia HTA | US$0,01072 | 25,71% | -31,29% | - | US$1.108,48 | - |
| 6915 |  Lightcoin LHC | US$0,05907 | 14,38% | -7,79% | - | US$1.106,85 | - |
| 6916 |  Pmail PML | US$0,000000000062 | 35,17% | 30,10% | - | US$1.166,42 | - |
| 6917 |  Slam Token SLAM | US$0,000007496 | 4,53% | -14,57% | - | US$7.604,15 | - |
| 6918 |  BabyBanana BBNANA | US$0,0002376 | 2,04% | -23,51% | - | US$1.358,37 | - |
| 6919 |  Island Girl IGIRL | US$0,0001157 | 14,86% | -32,43% | - | US$1.507,45 | - |
| 6920 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000002630 | 1,79% | -10,90% | - | US$1.100,71 | - |
| 6921 |  Gondola Finance GDL | US$0,0003765 | -2,87% | -36,35% | - | US$1.092,34 | - |
| 6922 |  PirateDAO JOLLY | US$1,19 | -7,24% | -12,61% | - | US$1.092,35 | - |
| 6923 |  MegaToken MEGA | US$0,000004708 | 1,83% | -14,53% | - | US$3.835,93 | - |
| 6924 |  Shitcoin STC | US$0,005618 | -0,61% | -20,38% | - | US$1.871,37 | - |
| 6925 |  Celestial Unity CU | US$0,0001360 | 0,95% | -65,76% | - | US$2.841,92 | - |
| 6926 |  Coin of Nature CON | US$0,000000000410 | 20,26% | -12,12% | - | US$8.769,20 | - |
| 6927 |  Green Shiba Inu (new) GINUX | US$0,000001484 | 3,83% | -10,41% | - | US$2.263,88 | - |
| 6928 |  PokeDX PDX | US$0,03427 | 3,68% | -19,48% | - | US$2.118,55 | - |
| 6929 |  Nemesis NMS | US$0,005331 | 3,05% | -23,58% | - | US$1.082,59 | - |
| 6930 |  Bitcoin Asset BTA | US$0,4618 | 4,46% | -14,50% | - | US$6.639,18 | - |
| 6931 |  StaySAFU SAFU | US$11,89 | 7,37% | -13,78% | - | US$4.724,36 | - |
| 6932 |  Ross Inu $ROSS | US$0,000000000218 | -0,77% | -19,20% | - | US$1.484,36 | - |
| 6933 |  Froggies FROGGIES | US$0,000000000007 | -1,45% | -9,31% | - | US$1.294,49 | - |
| 6934 |  Unus Dao UDO | US$1,83 | -0,60% | -1,58% | - | US$1.379,16 | - |
| 6935 |  Milky Token MILKY | US$0,0003060 | 2,55% | -25,36% | - | US$2.038,37 | - |
| 6936 |  MetaMonstas MONSTA | US$0,000001563 | 2,95% | -13,91% | - | US$1.619,71 | - |
| 6937 |  Zoo Token ZOOT | US$0,000000000043 | 2,28% | -9,79% | - | US$5.208,07 | - |
| 6938 |  Intelligent Investment Chain IIC | US$0,00001367 | 0,73% | -18,88% | - | US$1.066,21 | - |
| 6939 |  Super Minesweeper SM | US$0,009887 | -2,95% | -46,34% | - | US$1.893,76 | - |
| 6940 |  Eternal Cash EC | US$0,01460 | 1,43% | -15,66% | - | US$1.518,09 | - |
| 6941 |  Timeleap Finance TIME | US$0,4928 | 0,77% | -10,13% | - | US$1.484,33 | - |
| 6942 |  BezosDoge $BEDOGE | US$0,000002261 | 1,85% | -25,69% | - | US$2.157,98 | - |
| 6943 |  Military Finance MIL | US$0,000001416 | 3,83% | -20,92% | - | US$4.761,00 | - |
| 6944 |  Dopple Finance DOPX | US$0,0000003147 | 56,03% | 129,28% | - | US$2.073,67 | - |
| 6945 |  FOMO Pot FOMO | US$0,0000005930 | 3,28% | -21,19% | - | US$1.061,44 | - |
| 6946 |  AK12 AK12 | US$0,1043 | -5,83% | -13,99% | - | US$953,68 | - |
| 6947 |  Binance8 B8 | US$0,001804 | 1,43% | -14,45% | - | US$1.361,56 | - |
| 6948 |  BlueArk BRK | US$0,004252 | 0,02% | -4,39% | - | US$1.057,39 | - |
| 6949 |  WasabiX WASABI | US$0,6111 | 2,64% | -18,09% | - | US$1.058,45 | - |
| 6950 |  Baby Floki Doge BABYFD | US$0,000000000087 | -19,25% | -12,96% | - | US$1.240,22 | - |
Tabel di atas menampilkan halaman 139 dari total 189 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.