Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6701 |  Eloin ELOIN | US$0,000000007489 | 2,61% | -26,76% | - | US$3.648,32 | - |
| 6702 |  Everyonescrypto EOC | US$0,01947 | -1,08% | -1,09% | - | US$1.599,44 | - |
| 6703 |  Disco Burn Token DBT | US$0,01043 | 3,55% | -3,07% | - | US$3.469,39 | - |
| 6704 |  VPEX Exchange VPX | US$0,005734 | -44,13% | -14,31% | - | US$1.626,45 | - |
| 6705 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000005 | 9,97% | -13,71% | - | US$1.626,61 | - |
| 6706 |  ConeGame CONEGAME | US$0,000004574 | -10,05% | -13,78% | - | US$2.753,04 | - |
| 6707 |  Monaco Planet MONA | US$0,08644 | -2,93% | 32,97% | - | US$1.987,16 | - |
| 6708 |  Shinomics SHIN | US$0,0000001151 | -15,90% | -41,21% | - | US$1.681,87 | - |
| 6709 |  Newsolution2.0 NSTE | US$0,06617 | -5,50% | 12,43% | - | US$1.305,92 | - |
| 6710 |  Solbank Token SBNK | US$0,004812 | 2,64% | -9,03% | - | US$1.613,13 | - |
| 6711 |  KunoichiX KUNO | US$0,000000000287 | 0,43% | -38,72% | - | US$1.612,51 | - |
| 6712 |  Predix Network PRDX | US$0,1489 | -5,51% | 25,21% | - | US$1.599,72 | - |
| 6713 |  ShinFloki SHINFLOKI | US$0,0006729 | -2,04% | -66,49% | - | US$9.071,95 | - |
| 6714 |  PulseMoon PULSEMOON | US$0,0005744 | -9,12% | -31,08% | - | US$4.462,58 | - |
| 6715 |  Drakeball Super DBS | US$0,2402 | 4,49% | -19,54% | - | US$3.504,59 | - |
| 6716 |  Morcilla War MOR | US$0,02467 | 5,25% | -16,30% | - | US$3.743,67 | - |
| 6717 |  COBAN COBAN | US$0,02310 | -4,47% | -17,16% | - | US$1.606,54 | - |
| 6718 |  PinkPanda PINKPANDA | US$0,000000005156 | 3,94% | -13,11% | - | US$2.320,99 | - |
| 6719 |  BULL FINANCE BULL | US$0,000000000758 | 1,69% | -16,41% | - | US$1.775,32 | - |
| 6720 |  Shoppi Coin SHOP | US$0,001002 | 9,26% | -16,67% | - | US$2.857,31 | - |
| 6721 |  Engine EGCC | US$0,00009237 | 8,60% | -19,63% | - | US$1.551,04 | - |
| 6722 |  ProperSix PSIX | US$0,0002905 | 0,02% | 3,91% | - | US$1.573,94 | - |
| 6723 |  Baby CateCoin BABYCATE | US$0,000000000307 | 4,12% | -1,56% | - | US$3.192,46 | - |
| 6724 |  UniCandy UCD | US$0,1557 | 2,89% | -15,80% | - | US$1.570,26 | - |
| 6725 |  BIGFOOT FOOT | US$0,00001558 | 4,60% | -18,89% | - | US$2.860,68 | - |
| 6726 |  SolanyxToken SYXT | US$0,0009930 | 4,25% | -16,49% | - | US$1.573,66 | - |
| 6727 |  ODEM ODE | US$0,002009 | 0,37% | -4,85% | - | US$1.567,83 | - |
| 6728 |  Keisuke Inu $KEI | US$0,000000000016 | 0,42% | -22,85% | - | US$1.563,74 | - |
| 6729 |  Pet Games PETG | US$0,00008153 | 18,34% | -10,78% | - | US$1.943,20 | - |
| 6730 |  Dragon X DAX | US$0,1701 | 18,78% | -3,88% | - | US$1.689,66 | - |
| 6731 |  Agrofarm FARM | US$0,0007484 | 9,58% | -38,84% | - | US$2.983,16 | - |
| 6732 |  Floki Pup FLOKIPUP | US$0,0000003862 | -3,56% | -26,67% | - | US$1.549,50 | - |
| 6733 |  Arkania Protocol ANIA | US$0,006853 | -18,10% | -26,85% | - | US$4.142,31 | - |
| 6734 |  Candy Candy | US$0,00000002592 | 31,18% | -67,23% | - | US$2.052,37 | - |
| 6735 |  InFi 8FI | US$0,0001748 | -0,12% | -25,90% | - | US$1.547,89 | - |
| 6736 |  Refugees Token RFG | US$0,000000000367 | 3,32% | -6,40% | - | US$3.380,31 | - |
| 6737 |  Crazy Rich Coin CRC | US$0,00002028 | 3,93% | -7,97% | - | US$1.544,31 | - |
| 6738 |  IterationSyndicate ITS | US$20,74 | 0,02% | -22,14% | - | US$1.534,51 | - |
| 6739 |  Delta DELTA | US$2,23 | 2,93% | -17,35% | - | US$1.536,51 | - |
| 6740 |  Scope SCP | US$0,0000003504 | 11,07% | -18,97% | - | US$3.327,44 | - |
| 6741 |  Worthpad WORTH | US$0,0005833 | 5,94% | -31,16% | - | US$9.559,06 | - |
| 6742 |  Evodefi GENX | US$0,08525 | -2,67% | -18,64% | - | US$3.261,59 | - |
| 6743 |  Shiny SHINY | US$1,51 | -4,15% | -35,14% | - | US$1.521,32 | - |
| 6744 |  Investin IVN | US$0,6532 | 1,45% | -11,12% | - | US$1.517,58 | - |
| 6745 |  AurusGOLD AWG | US$60,58 | 0,15% | 2,61% | - | US$1.515,89 | - |
| 6746 |  North Pole NORTH | US$0,01831 | 0,75% | 0,00% | - | US$1.510,23 | - |
| 6747 |  Howl City HWL | US$0,003504 | -3,78% | -20,49% | - | US$3.074,01 | - |
| 6748 |  CoShi Inu COSHI | US$0,000000001931 | -3,79% | -31,59% | - | US$1.509,27 | - |
| 6749 |  Vault-S VAULT-S | US$0,0000004357 | 5,19% | -21,64% | - | US$2.121,29 | - |
| 6750 |  Farmageddon FG | US$0,000000000183 | 23,52% | -0,13% | - | US$2.936,23 | - |
Tabel di atas menampilkan halaman 135 dari total 189 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.