Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  ApeRocket SPACE | US$0,4619 | 1,41% | -30,06% | - | US$4.371,14 | - |
| 6652 |  Cryptotem TOTEM | US$0,00007657 | 7,01% | -16,43% | - | US$2.293,49 | - |
| 6653 |  Shiba Inu Empire SHIBEMP | US$0,000000000224 | -13,16% | -1,40% | - | US$1.906,13 | - |
| 6654 |  Greenex GNX | US$0,0002774 | 40,72% | -28,41% | - | US$3.592,80 | - |
| 6655 |  Flare Token 1FLR | US$0,0005684 | 3,81% | -22,59% | - | US$4.391,65 | - |
| 6656 |  Wrapped Celo WCELO | US$2,46 | 2,78% | -17,01% | - | US$1.831,12 | - |
| 6657 |  SafeMoneyBSC SAFEMONEY | US$0,000000000382 | 2,85% | -23,53% | - | US$6.451,27 | - |
| 6658 |  Lyra LYRA | US$0,2120 | 2,71% | -25,10% | - | US$1.817,64 | - |
| 6659 |  RaDAO RA | US$0,1028 | 0,22% | 31,95% | - | US$1.810,21 | - |
| 6660 |  Agrinoble AGN | US$0,000006004 | -8,94% | -27,31% | - | US$1.824,55 | - |
| 6661 |  Ghost Block ECTO | US$0,01298 | 1,76% | -19,83% | - | US$8.023,64 | - |
| 6662 |  Akitavax AKITAX | US$0,0007332 | -2,86% | -12,94% | - | US$1.804,41 | - |
| 6663 |  AstroSpaces.io SPACES | US$0,000001628 | -0,07% | -18,89% | - | US$2.383,49 | - |
| 6664 |  Mystic Warrior MYSTIC | US$0,0004889 | -24,90% | -4,99% | - | US$3.728,52 | - |
| 6665 |  VIVAL VIV | US$0,1650 | 1,34% | -28,70% | - | US$6.597,21 | - |
| 6666 |  Chain Pet CPET | US$0,0002875 | 4,63% | -13,73% | - | US$2.313,87 | - |
| 6667 |  Vikings Inu VIKINGS | US$0,000000003785 | -7,86% | -28,98% | - | US$1.833,55 | - |
| 6668 |  MoonWay MOONWAY | US$0,000000001097 | -4,46% | -34,01% | - | US$10.247,39 | - |
| 6669 |  Parallel PAR | US$1,15 | 0,13% | 0,05% | - | US$1.740,37 | - |
| 6670 |  3x Short Tezos Token XTZBEAR | US$0,000001009 | -9,18% | 86,85% | - | US$1.777,90 | - |
| 6671 |  Safeplus $SPLUS | US$0,000000001335 | 3,04% | -22,31% | - | US$4.282,18 | - |
| 6672 |  Seeder Finance LEAF | US$0,001722 | -6,52% | -41,02% | - | US$2.262,79 | - |
| 6673 |  ArchAngel Token ARCHA | US$0,000000000247 | 4,31% | -30,98% | - | US$1.776,15 | - |
| 6674 |  SOLCash SOLCASH | US$0,001439 | 1,59% | -24,43% | - | US$2.512,11 | - |
| 6675 |  CumInu CUMINU | US$0,0001095 | 1,88% | -22,91% | - | US$1.772,01 | - |
| 6676 |  FEG Wrapped USDT fUSDT | US$1,02 | 11,88% | 0,58% | - | US$1.590,71 | - |
| 6677 |  NFTSwaps SWAPS | US$0,01400 | -21,12% | -24,72% | - | US$1.759,34 | - |
| 6678 |  EarthByt EBYT | US$0,000000001524 | 8,86% | -26,59% | - | US$4.068,69 | - |
| 6679 |  1Doge 1DOGE | US$0,0001481 | -5,71% | -52,56% | - | US$1.846,78 | - |
| 6680 |  3X Short Chainlink Token LINKBEAR | US$0,00000002001 | 100,04% | 0,01% | - | US$1.747,62 | - |
| 6681 |  BOHR BR | US$0,3134 | -14,27% | -3,77% | - | US$1.747,28 | - |
| 6682 |  HappyFans HAPPY | US$0,00003096 | 1,43% | -23,50% | - | US$5.862,51 | - |
| 6683 |  SpaceDawgs DAWGS | US$0,000004049 | -0,34% | -31,92% | - | US$1.732,80 | - |
| 6684 |  VesTallyToken VTT | US$0,000000000534 | 0,21% | -38,01% | - | US$2.914,14 | - |
| 6685 |  StellarInu STELLARINU | US$0,000000000001 | 1,94% | -30,66% | - | US$1.736,02 | - |
| 6686 |  GSENetwork GSE | US$0,00004953 | -9,49% | -16,72% | - | US$1.730,10 | - |
| 6687 |  VNDC VNDC | US$0,00004175 | -0,46% | -0,84% | - | US$1.732,56 | - |
| 6688 |  SolX Gaming Guild SGG | US$0,01375 | -6,62% | -29,66% | - | US$1.726,79 | - |
| 6689 |  Apple tokenized stock Bittrex AAPL | US$164,89 | 1,77% | -4,11% | - | US$1.721,44 | - |
| 6690 |  Odin Platform ODN | US$0,0004212 | -16,95% | -35,05% | - | US$4.853,29 | - |
| 6691 |  Fantom Frens FFS | US$0,0001543 | -1,01% | -41,00% | - | US$1.700,82 | - |
| 6692 |  MetaniaGames METANIA | US$0,01102 | 4,47% | -3,92% | - | US$15.608,09 | - |
| 6693 |  YAM V1 YAM | US$0,2444 | 0,59% | -20,60% | - | US$1.770,77 | - |
| 6694 |  DIKEMEX Network DIK | US$0,01508 | -0,02% | -8,15% | - | US$4.336,60 | - |
| 6695 |  Vanilla VNL | US$0,3110 | -1,59% | -4,50% | - | US$1.680,55 | - |
| 6696 |  Alita Finance ALI | US$0,4976 | 0,61% | -14,19% | - | US$3.041,10 | - |
| 6697 |  Balisari BST | US$0,003120 | -0,21% | -0,64% | - | US$1.667,55 | - |
| 6698 |  Mini Kishu MINIKISHU | US$0,000001305 | 5,43% | -18,01% | - | US$2.973,40 | - |
| 6699 |  Lucid Lands V2 LLG | US$0,006847 | 4,15% | -44,82% | - | US$5.427,53 | - |
| 6700 |  Meta Car META CAR | US$0,000008791 | -0,81% | -25,96% | - | US$4.322,95 | - |
Tabel di atas menampilkan halaman 134 dari total 189 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.