Data Historis Harga Kripto 22/02/2022
Daftar harga kripto yang direkam pada tanggal 22/02/2022, mencakup 9.428 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Secured Ship SHIP | US$0,000000000421 | 5,69% | -6,60% | - | US$3.630,13 | - |
| 6602 |  Gric Coin GC | US$0,2109 | 2,54% | -17,00% | - | US$2.046,98 | - |
| 6603 |  Scorpion Finance SCORPFIN | US$0,00001340 | 2,95% | -11,31% | - | US$8.273,50 | - |
| 6604 |  Augmented Finance AGF | US$0,2174 | 4,63% | -62,10% | - | US$2.045,01 | - |
| 6605 |  Ghospers Game GHSPR | US$0,01420 | 9,19% | -7,73% | - | US$2.702,76 | - |
| 6606 |  Chicken KFC | US$19,38 | 0,25% | -9,43% | - | US$2.178,17 | - |
| 6607 |  Star Wars Cat SWCAT | US$0,000001942 | 0,60% | -69,52% | - | US$2.026,78 | - |
| 6608 |  Skyrocketing SKYROCKETING | US$0,00005748 | -24,93% | -89,95% | - | US$72.328,92 | - |
| 6609 |  Kanaloa Network KANA | US$0,0004621 | 0,00% | -15,40% | - | US$5.987,37 | - |
| 6610 |  CryptoDiceHero HRO | US$0,005139 | 2,48% | -22,81% | - | US$5.024,42 | - |
| 6611 |  Multi-Farm Capital MFC | US$0,0000005329 | 0,51% | -21,89% | - | US$2.010,06 | - |
| 6612 |  OFFLINE OFF | US$0,001650 | -6,59% | -49,63% | - | US$4.167,59 | - |
| 6613 |  YouLive Coin UC | US$0,000006955 | -6,66% | -33,88% | - | US$1.976,29 | - |
| 6614 |  JUST $APE APE | US$0,0000005721 | 0,86% | -25,48% | - | US$1.980,83 | - |
| 6615 |  SeamlessSwap SEAMLESS | US$0,0008730 | 1,91% | -21,82% | - | US$3.573,49 | - |
| 6616 |  HoneyBee BEE | US$0,3804 | -5,64% | -47,30% | - | US$5.992,25 | - |
| 6617 |  Quartz QTZ | US$0,01841 | 1,12% | -42,76% | - | US$2.053,79 | - |
| 6618 |  Sherpa SHERPA | US$0,2115 | 4,96% | -35,70% | - | US$1.960,55 | - |
| 6619 |  NOMY NOMY | US$0,000001447 | -19,61% | -17,93% | - | US$1.968,06 | - |
| 6620 |  POP POP! | US$0,03673 | 0,59% | -37,04% | - | US$1.966,36 | - |
| 6621 |  Katsumi KATSUMI | US$0,000000007249 | 2,30% | -21,36% | - | US$1.962,84 | - |
| 6622 |  Arkadiko Finance DIKO | US$0,2521 | -21,64% | -32,77% | - | US$1.955,93 | - |
| 6623 |  Beach Token BSC BEACH | US$0,000000000022 | 3,09% | -17,32% | - | US$5.138,06 | - |
| 6624 |  Ixinium XXA | US$0,1194 | 17,11% | -3,04% | - | US$1.955,02 | - |
| 6625 |  FantomMoon FMF | US$0,007483 | -40,92% | -27,92% | - | US$1.943,64 | - |
| 6626 |  Microtick TICK | US$2,88 | 2,23% | -22,63% | - | US$2.376,81 | - |
| 6627 |  Blockmine GOLD NUGGET | US$0,01901 | -4,14% | -21,90% | - | US$4.227,31 | - |
| 6628 |  Pawn My NFT PNFT | US$0,0006856 | 1,50% | 1,37% | - | US$2.439,48 | - |
| 6629 |  COIL COIL | US$0,7794 | 3,12% | -19,37% | - | US$1.940,93 | - |
| 6630 |  Drachma DRA | US$0,000000000250 | 51,55% | 237,88% | - | US$2.029,59 | - |
| 6631 |  Kaby Gaming Token KGT | US$0,004053 | -3,49% | -14,24% | - | US$2.903,14 | - |
| 6632 |  GEMIT.app GEMIT | US$0,005754 | -0,74% | -29,48% | - | US$1.978,85 | - |
| 6633 |  TMETA TMT | US$0,000001032 | 3,65% | -25,59% | - | US$3.876,26 | - |
| 6634 |  InfinityGaming PLAY | US$0,0000006174 | 3,06% | -21,42% | - | US$1.930,94 | - |
| 6635 |  Wild Island Game WILD | US$0,04629 | 2,69% | -18,97% | - | US$4.851,15 | - |
| 6636 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1625 | -12,55% | -34,91% | - | US$1.923,74 | - |
| 6637 |  Arbidoge ADOGE | US$0,00000003628 | -3,20% | -23,05% | - | US$1.916,06 | - |
| 6638 |  NFTStyle NFTSTYLE | US$0,000000000733 | 13,67% | -38,88% | - | US$2.940,03 | - |
| 6639 |  SocialX SOSX | US$0,0004716 | -0,26% | -36,92% | - | US$10.482,82 | - |
| 6640 |  A-List Royale ALIST | US$0,0000001831 | -0,91% | -23,00% | - | US$1.962,67 | - |
| 6641 |  ToolApe TAPE | US$0,001904 | -0,78% | -14,21% | - | US$2.044,96 | - |
| 6642 |  MYRA AI MYRA | US$0,001598 | 5,65% | -37,15% | - | US$2.248,10 | - |
| 6643 |  GalaxyBUSD GALAXY | US$0,0000004627 | 1,23% | -30,15% | - | US$9.634,22 | - |
| 6644 |  Harmonized App HMZ | US$0,003153 | 0,48% | -19,58% | - | US$2.148,92 | - |
| 6645 |  MORK MORK | US$1,99 | 4,03% | -24,54% | - | US$1.878,80 | - |
| 6646 |  THTF THTF | US$0,0002217 | 2,77% | 0,00% | - | US$37.443,84 | - |
| 6647 |  Revoluzion RVZ | US$0,0007209 | 6,83% | -15,69% | - | US$6.266,06 | - |
| 6648 |  YFISCURITY YFIS | US$0,5572 | -1,47% | -12,92% | - | US$1.865,28 | - |
| 6649 |  iNFT Platform INFT | US$0,001464 | -0,39% | -2,19% | - | US$1.845,58 | - |
| 6650 |  Wrapped Staked Olympus WSOHM | US$5.082,95 | 0,76% | -21,85% | - | US$1.851,70 | - |
Tabel di atas menampilkan halaman 133 dari total 189 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.