Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Omni Real Estate Token ORT | US$0,02854 | 2,68% | -8,64% | - | US$11.835,42 | - |
| 6052 |  Atlantis Loans ATL | US$1,40 | 1,25% | -33,98% | - | US$9.119,50 | - |
| 6053 |  Poseidon Token POS | US$0,003052 | -7,24% | -16,88% | - | US$5.918,70 | - |
| 6054 |  The Rare Antiquities Token RAT | US$0,00008442 | -0,36% | 1,72% | - | US$5.918,35 | - |
| 6055 |  DeltaFlare HONR | US$0,01899 | 29,07% | -24,98% | - | US$5.901,06 | - |
| 6056 |  CarsAutoFinance CAF | US$0,0003882 | -0,28% | -2,01% | - | US$5.795,46 | - |
| 6057 |  Gooreo GOOREO | US$0,07731 | 6,14% | -0,83% | - | US$11.634,03 | - |
| 6058 |  xUSD XUSD | US$0,8731 | -6,38% | -7,41% | - | US$5.823,80 | - |
| 6059 |  SeamlessSwap SEAMLESS | US$0,0008561 | -1,94% | -20,17% | - | US$7.773,37 | - |
| 6060 |  SMOKE Token SMOKE | US$0,1283 | -11,67% | -2,88% | - | US$5.846,28 | - |
| 6061 |  Uniqly UNIQ | US$0,4988 | 4,80% | -7,22% | - | US$5.809,79 | - |
| 6062 |  CryptoGuards CGAR | US$0,000002260 | -42,71% | -98,23% | - | US$25.495,22 | - |
| 6063 |  Electric Vehicle Direct Currency EVDC | US$0,00004365 | -13,50% | -19,07% | - | US$31.529,49 | - |
| 6064 |  Hachiko Inu INU | US$0,000000007390 | 5,50% | -8,35% | - | US$5.772,84 | - |
| 6065 |  Light Year LC | US$0,03533 | -1,91% | -10,08% | - | US$13.979,00 | - |
| 6066 |  CryptoPlants Club CPC | US$0,3114 | -2,70% | -26,94% | - | US$12.899,34 | - |
| 6067 |  Vacay VACAY | US$0,001240 | -4,73% | -17,52% | - | US$6.178,41 | - |
| 6068 |  Meta Capital MCAP | US$0,001388 | 2,39% | -32,05% | - | US$5.724,63 | - |
| 6069 |  Theoscoin THS | US$0,001762 | -0,50% | -0,75% | - | US$5.627,59 | - |
| 6070 |  Shera tokens SHR | US$0,000000000001 | -8,48% | 21,35% | - | US$28.769,47 | - |
| 6071 |  Moola Market MOO | US$0,05557 | -2,61% | -36,07% | - | US$5.642,10 | - |
| 6072 |  HeartBout Pay HP | US$0,0007459 | 94,83% | -15,16% | - | US$5.581,37 | - |
| 6073 |  Dfinance XFI | US$0,04523 | 3,78% | 12,59% | - | US$5.630,12 | - |
| 6074 |  Jackpot 777 | US$0,03916 | -7,85% | 13,66% | - | US$5.602,00 | - |
| 6075 |  POOMOON POO | US$0,0003525 | 2,29% | -6,36% | - | US$5.561,19 | - |
| 6076 |  Mithrilverse MITHRIL | US$0,008715 | -12,65% | -27,10% | - | US$21.547,44 | - |
| 6077 |  DOGEFOOD DOGEFOOD | US$0,000000000007 | -4,28% | -35,74% | - | US$15.206,36 | - |
| 6078 |  Universal Floki Coin UFLOKI | US$0,00000001572 | -10,27% | -39,84% | - | US$13.632,09 | - |
| 6079 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0007396 | -4,98% | -38,66% | - | US$5.569,94 | - |
| 6080 |  NFTWiki NFTK | US$0,003142 | 15,01% | 0,78% | - | US$7.603,43 | - |
| 6081 |  Pixl Coin PXLC | US$0,001273 | -7,40% | -23,34% | - | US$5.764,97 | - |
| 6082 |  Notable NBL | US$0,04749 | -1,48% | -5,49% | - | US$19.870,74 | - |
| 6083 |  Diyarbekirspor Token DIYAR | US$0,01736 | -0,22% | -12,56% | - | US$5.547,08 | - |
| 6084 |  OEC FIL FILK | US$18,60 | -2,58% | -19,58% | - | US$5.136,16 | - |
| 6085 |  junca Cash JCC | US$0,05695 | -9,18% | -28,01% | - | US$5.524,72 | - |
| 6086 |  Metaverse NFT Index PLAY | US$2,53 | -4,65% | -25,39% | - | US$9.454,36 | - |
| 6087 |  KuramaInu KUNU | US$0,000000000001 | 2,97% | -34,39% | - | US$4.810,92 | - |
| 6088 |  Aegis Launchpad AGSPAD | US$0,004554 | 4,39% | -3,61% | - | US$6.844,33 | - |
| 6089 |  The People's Coin PEEPS | US$0,00000001239 | -2,53% | -20,35% | - | US$5.481,12 | - |
| 6090 |  Corsac CORSACV2 | US$0,000000001320 | -12,17% | -72,48% | - | US$11.453,25 | - |
| 6091 |  AlgOil AGOLP | US$0,0000008484 | -0,37% | 2,43% | - | US$5.418,43 | - |
| 6092 |  DFS MAFIA DFSM | US$0,00001157 | -0,33% | -25,26% | - | US$14.459,46 | - |
| 6093 |  Mover MOVE | US$0,3901 | -5,17% | -34,86% | - | US$5.447,30 | - |
| 6094 |  Urubit URUB | US$0,02588 | -14,37% | -18,95% | - | US$15.893,87 | - |
| 6095 |  The Reaper RPR | US$0,03612 | -14,07% | -40,62% | - | US$5.409,00 | - |
| 6096 |  Chainlist CLIST | US$0,0004518 | -6,55% | -29,95% | - | US$14.242,44 | - |
| 6097 |  LOLTOKEN LOL | US$0,001925 | -1,72% | -11,34% | - | US$5.448,31 | - |
| 6098 |  CroMoon MOON | US$0,000000001493 | -1,60% | -36,12% | - | US$5.397,80 | - |
| 6099 |  Butterfly Protocol BFLY | US$0,03802 | -5,58% | -2,24% | - | US$5.272,17 | - |
| 6100 |  Nectar NEC | US$0,04530 | -9,83% | -38,52% | - | US$5.486,55 | - |
Tabel di atas menampilkan halaman 122 dari total 190 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.