Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Quidax Token QDX | US$0,01712 | -2,33% | -15,11% | - | US$25.908,91 | - |
| 5852 |  VeriBlock VBK | US$0,003357 | 9,59% | -4,56% | - | US$8.078,04 | - |
| 5853 |  ONE PIECE ONEPIECE | US$0,000000000154 | -9,49% | -31,66% | - | US$8.073,58 | - |
| 5854 |  Predictcoin PRED | US$3,33 | 1,17% | -41,00% | - | US$11.632,82 | - |
| 5855 |  3X Long OKB Token OKBBULL | US$4,61 | -12,71% | -51,59% | - | US$8.042,97 | - |
| 5856 |  ZenSports SPORTS | US$0,0001708 | 0,14% | 6,26% | - | US$8.085,46 | - |
| 5857 |  ZilStream STREAM | US$0,04376 | -0,12% | -39,99% | - | US$8.035,03 | - |
| 5858 |  Parasset ASET | US$0,1545 | -0,02% | 0,07% | - | US$8.007,20 | - |
| 5859 |  Crypto Island CISLA | US$0,0000008507 | -12,49% | -40,98% | - | US$15.635,53 | - |
| 5860 |  Play It Forward DAO PIF | US$0,06067 | -13,28% | -23,22% | - | US$8.035,29 | - |
| 5861 |  Minimals MMS | US$0,000000001276 | -2,73% | 26,25% | - | US$7.534,55 | - |
| 5862 |  Dark Planet DP | US$0,2117 | 1,24% | -39,29% | - | US$8.002,48 | - |
| 5863 |  LaCucina LAC | US$0,1320 | -4,39% | -11,46% | - | US$7.951,89 | - |
| 5864 |  Lord Arena LORDA | US$0,0006195 | -20,00% | -69,70% | - | US$11.349,04 | - |
| 5865 |  Baby Bitcoin BBTC | US$0,000000002928 | 4,42% | -12,08% | - | US$12.615,90 | - |
| 5866 |  Blocksport BSPT | US$0,02042 | 1,47% | 0,00% | - | US$7.880,93 | - |
| 5867 |  Meta Shiba MSHIBA | US$0,000000000584 | 9,84% | -7,50% | - | US$7.725,25 | - |
| 5868 |  XDAG XDAG | US$0,006055 | -0,54% | -10,60% | - | US$8.031,04 | - |
| 5869 |  Morie INU MORIE | US$0,0001555 | -8,49% | 1,42% | - | US$7.913,58 | - |
| 5870 |  Magic Of Universe MGC | US$0,0004829 | -13,81% | 0,00% | - | US$23.146,77 | - |
| 5871 |  Immutable DARA | US$0,03862 | -3,61% | -23,20% | - | US$101.446 | - |
| 5872 |  Nokencoin NOKN | US$0,02331 | -28,76% | -46,79% | - | US$7.842,60 | - |
| 5873 |  pTokens BTC PBTC | US$37.150,14 | -2,55% | -15,27% | - | US$8.522,49 | - |
| 5874 |  Its Not Art NOTART | US$0,03460 | 31,28% | 4,78% | - | US$7.832,54 | - |
| 5875 |  Fluffy Coin FLUF | US$0,0005187 | -1,76% | -29,60% | - | US$71.970,16 | - |
| 5876 |  DEONEX COIN DON | US$0,3306 | -0,53% | -14,55% | - | US$7.753,02 | - |
| 5877 |  PODO POD | US$0,003501 | 11,67% | -7,72% | - | US$7.760,11 | - |
| 5878 |  Big G Lottery Token BGL | US$0,00006485 | -8,62% | -17,86% | - | US$13.339,71 | - |
| 5879 |  No one NOONE | US$0,0000009207 | -3,12% | -11,82% | - | US$7.788,80 | - |
| 5880 |  BabyKitty BABYKITTY | US$0,000000000000 | 33,33% | 0,00% | - | US$13.218,46 | - |
| 5881 |  LoTerra LOTA | US$0,7990 | -2,49% | -9,80% | - | US$7.750,86 | - |
| 5882 |  Hat Swap City HTC | US$0,007506 | -6,84% | -27,58% | - | US$19.604,63 | - |
| 5883 |  Katsumi KATSUMI | US$0,000000006913 | -4,63% | -21,16% | - | US$7.789,41 | - |
| 5884 |  Idle Ninja Online NINKY | US$0,0005742 | -1,24% | -16,61% | - | US$15.642,81 | - |
| 5885 |  DeFi Hunters DAO DDAO | US$0,7116 | -0,69% | -19,57% | - | US$9.553,49 | - |
| 5886 |  Cyber Crystal CRYSTAL | US$0,2792 | 0,84% | -31,66% | - | US$64.818,76 | - |
| 5887 |  DashSports DASS | US$0,000000005267 | -8,30% | -59,07% | - | US$11.902,38 | - |
| 5888 |  Simbcoin Swap SMBSWAP | US$0,02615 | 2,92% | -3,64% | - | US$7.654,15 | - |
| 5889 |  DigiCol DGCL | US$0,01004 | 19,39% | -6,91% | - | US$7.679,11 | - |
| 5890 |  NOA PLAY NOA | US$0,006383 | 9,98% | 7,06% | - | US$7.513,34 | - |
| 5891 |  Seeder Finance LEAF | US$0,001778 | 3,24% | -36,98% | - | US$9.407,02 | - |
| 5892 |  Spice SPICE | US$0,0002060 | -1,46% | -19,64% | - | US$7.598,81 | - |
| 5893 |  Walter Inu $WINU | US$0,000003505 | 4,25% | 27,18% | - | US$13.516,19 | - |
| 5894 |  Xiglute Coin XGC | US$0,000001616 | -3,33% | 10,84% | - | US$7.524,61 | - |
| 5895 |  City Coin CITY | US$0,1022 | 7,20% | -6,64% | - | US$7.563,97 | - |
| 5896 |  EverReflect EVRF | US$0,000000005280 | -1,20% | -18,06% | - | US$16.898,21 | - |
| 5897 |  Paragon Capital PARAGON | US$0,02489 | -16,36% | -56,69% | - | US$14.664,98 | - |
| 5898 |  Cyberclassic CLASS | US$0,001822 | -3,60% | -29,64% | - | US$14.238,95 | - |
| 5899 |  Metapay MPAY | US$0,02637 | 10,85% | -2,58% | - | US$8.356,70 | - |
| 5900 |  CARBON GEMS | US$0,001690 | 19,60% | -14,90% | - | US$7.503,20 | - |
Tabel di atas menampilkan halaman 118 dari total 190 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.