Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003155 | -12,12% | -11,91% | - | US$11.169,24 | - |
| 5652 |  Morpheus Token MORPH | US$0,6427 | -2,46% | -48,19% | - | US$11.192,51 | - |
| 5653 |  Emocoin EMO | US$0,005002 | -15,27% | -27,53% | - | US$11.108,34 | - |
| 5654 |  Artery Network ARTR | US$0,03549 | -8,36% | -9,55% | - | US$11.209,32 | - |
| 5655 |  Weentar $WNTR | US$0,002146 | 5,75% | 7,31% | - | US$11.569,66 | - |
| 5656 |  Slam Token SLAM | US$0,000007518 | 0,29% | -12,53% | - | US$12.205,82 | - |
| 5657 |  DFBTC AOM | US$0,4974 | 0,79% | 9,03% | - | US$11.090,19 | - |
| 5658 |  Euler Tools EULER | US$0,05395 | 1,32% | -15,33% | - | US$22.663,75 | - |
| 5659 |  Evoverse Power EPW | US$0,04615 | -4,18% | -20,03% | - | US$72.097,59 | - |
| 5660 |  Ponyo Impact PONYO | US$0,001595 | -8,94% | -31,52% | - | US$12.293,63 | - |
| 5661 |  Ecio ECIO | US$0,001728 | -5,17% | -37,24% | - | US$21.182,02 | - |
| 5662 |  Pub Finance PINT | US$0,3566 | -12,58% | -28,56% | - | US$11.033,53 | - |
| 5663 |  Virtual Gamer VGM | US$0,000001553 | -9,23% | -80,16% | - | US$19.108,84 | - |
| 5664 |  Olive Cash OLIVE | US$0,02837 | 2,78% | -14,02% | - | US$28.294,19 | - |
| 5665 |  DEVA TOKEN DEVA | US$2,00 | -0,03% | 0,01% | - | US$10.986,68 | - |
| 5666 |  Less Network LESS | US$0,01546 | -0,44% | -13,68% | - | US$11.316,81 | - |
| 5667 |  Spantale AEL | US$0,3083 | -0,56% | -4,15% | - | US$21.274,21 | - |
| 5668 |  Brewlabs BREWLABS | US$0,005171 | -2,56% | -19,60% | - | US$39.557,17 | - |
| 5669 |  Teddy Cash TEDDY | US$0,02260 | 5,14% | -60,10% | - | US$10.497,83 | - |
| 5670 |  Talkado TALK | US$0,000000000012 | 6,81% | 16,75% | - | US$10.959,73 | - |
| 5671 |  pETH18C pETH18C | US$7,76 | 4,93% | -11,17% | - | US$10.837,01 | - |
| 5672 |  Cool Monke Banana CMB | US$0,005860 | -7,87% | -52,43% | - | US$10.805,98 | - |
| 5673 |  Blockasset BLOCK | US$0,2304 | 0,43% | -7,01% | - | US$10.359,85 | - |
| 5674 |  Unreal Finance UGT | US$0,02341 | -1,16% | -28,34% | - | US$11.180,05 | - |
| 5675 |  Sway Social SWAY | US$0,02733 | -2,44% | -11,02% | - | US$10.238,45 | - |
| 5676 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,99 | -1,22% | -0,88% | - | US$24.542,85 | - |
| 5677 |  Shelling SHL | US$0,000005389 | -0,98% | -3,13% | - | US$19.879,71 | - |
| 5678 |  Artem Coin ARTEM | US$0,04416 | 1,70% | -4,90% | - | US$10.493,93 | - |
| 5679 |  ThunderVerse THUNDER | US$0,001966 | -28,21% | -57,19% | - | US$24.463,36 | - |
| 5680 |  RPS LEAGUE RPS | US$0,02883 | 5,60% | -16,71% | - | US$8.159,92 | - |
| 5681 |  Metaxy MXY | US$0,01301 | -4,28% | -26,65% | - | US$43.608,38 | - |
| 5682 |  Hashtagger.com MOOO | US$0,1553 | -6,24% | -15,32% | - | US$11.524,89 | - |
| 5683 |  AnchorSwap ANCHOR | US$0,05047 | -0,54% | -19,67% | - | US$89.899,36 | - |
| 5684 |  Somnium SOM | US$0,006998 | 0,53% | 10,25% | - | US$29.057,13 | - |
| 5685 |  Impermax IMX | US$0,08848 | 2,93% | -31,21% | - | US$10.688,52 | - |
| 5686 |  Baby Floki Billionaire BabyFB | US$0,000000000943 | -7,04% | -14,88% | - | US$11.828,33 | - |
| 5687 |  FlameMetaverse FMV | US$0,000002217 | -18,58% | -27,41% | - | US$20.535,45 | - |
| 5688 |  Octopus Protocol OPS | US$0,02234 | 1,60% | -15,84% | - | US$10.102,97 | - |
| 5689 |  Dogecoin 2.0 DOGE2 | US$0,01142 | 3,08% | -9,88% | - | US$11.118,37 | - |
| 5690 |  Daikicoin DIC | US$0,02962 | 0,20% | -26,81% | - | US$10.609,67 | - |
| 5691 |  WOLF PUPS WOLFIES | US$0,0004470 | -20,99% | -22,11% | - | US$10.734,53 | - |
| 5692 |  Mixin XIN | US$314,18 | -1,49% | -11,49% | - | US$10.376,30 | - |
| 5693 |  Bitlocus BTL | US$0,03061 | -2,21% | -17,68% | - | US$18.143,49 | - |
| 5694 |  EnreachDAO NRCH | US$3,93 | -6,40% | -15,53% | - | US$13.866,93 | - |
| 5695 |  Hina Inu HINA | US$0,000000000062 | -7,59% | -20,32% | - | US$10.397,24 | - |
| 5696 |  FoxGirl FOXGIRL | US$0,00000001018 | -15,79% | -21,21% | - | US$20.295,43 | - |
| 5697 |  Asgard Dao V2 ASGARDV2 | US$2,61 | -26,65% | 0,00% | - | US$32.604,81 | - |
| 5698 |  KittenFinance KIF | US$15,45 | -2,25% | -26,67% | - | US$9.648,12 | - |
| 5699 |  Crabada Amulet CRAM | US$0,1134 | -17,64% | -51,49% | - | US$10.756,77 | - |
| 5700 |  DoveSwap Finance DOVE | US$0,0009158 | 0,49% | -15,98% | - | US$9.927,65 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.