Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Metabolic MTBC | US$0,00009521 | -15,02% | 0,00% | - | US$64.732,89 | - |
| 5702 |  MetaBrands MAGE | US$0,09337 | -2,92% | -18,52% | - | US$10.307,55 | - |
| 5703 |  TrustKeys Network TRUSTK | US$0,1567 | -1,74% | -15,16% | - | US$16.033,98 | - |
| 5704 |  Serum Ecosystem Token SECO | US$9,30 | -2,70% | -19,15% | - | US$10.229,56 | - |
| 5705 |  Citizen Finance CIFI | US$29,42 | -1,11% | -20,75% | - | US$31.479,06 | - |
| 5706 |  NFTshootout SHOO | US$0,000000005863 | 4,70% | -2,64% | - | US$17.583,85 | - |
| 5707 |  NFTBomb NBP | US$0,009329 | -2,16% | -43,73% | - | US$9.655,92 | - |
| 5708 |  MiniSwap MINI | US$0,02930 | -4,09% | -13,35% | - | US$9.498,67 | - |
| 5709 |  Centralex CENX | US$0,03089 | -2,87% | -18,00% | - | US$10.058,62 | - |
| 5710 |  Pledge Finance MPLGR | US$0,2578 | -31,70% | 0,00% | - | US$10.059,55 | - |
| 5711 |  CZFarm CZF | US$0,0000003547 | -1,76% | -27,47% | - | US$13.320,74 | - |
| 5712 |  Spywolf $SPY | US$0,00001450 | -4,05% | -3,08% | - | US$52.193,64 | - |
| 5713 |  MilkyWayEx MILKY | US$0,00005547 | -3,32% | -23,69% | - | US$14.047,10 | - |
| 5714 |  Optimus Cat OPCAT | US$0,00000009365 | -6,06% | -17,54% | - | US$12.659,71 | - |
| 5715 |  Viking Swap VIKING | US$0,0008642 | -0,33% | -12,51% | - | US$9.863,26 | - |
| 5716 |  Liquidity Accelerator Token LAT | US$10,79 | -5,42% | 21,56% | - | US$20.105,89 | - |
| 5717 |  Avaware AVE | US$0,04686 | -5,82% | -39,28% | - | US$9.985,29 | - |
| 5718 |  PooCoin POOCOIN | US$0,9950 | 1,11% | -20,23% | - | US$19.802,24 | - |
| 5719 |  ElonTech ETCH | US$0,0000004379 | -16,40% | 54,18% | - | US$35.380,65 | - |
| 5720 |  MM Token MM | US$1,39 | -2,21% | -8,75% | - | US$9.976,34 | - |
| 5721 |  Cryption Network CNT | US$0,01998 | -3,66% | -36,55% | - | US$9.892,56 | - |
| 5722 |  Parex PRX | US$0,6003 | -7,34% | 2,19% | - | US$38.190,66 | - |
| 5723 |  CryptoVsZombie CVZ | US$0,009964 | 29,63% | 20,36% | - | US$12.704,78 | - |
| 5724 |  Decentralized Reit DRT | US$0,0005794 | -1,69% | -13,48% | - | US$9.872,19 | - |
| 5725 |  TETU TETU | US$0,01486 | -1,44% | -28,87% | - | US$15.671,95 | - |
| 5726 |  TTX METAVERSE XMETA | US$0,0002838 | -6,52% | -77,61% | - | US$28.897,99 | - |
| 5727 |  LITTLE BABY DOGE LBD | US$0,000000000683 | -8,75% | -48,90% | - | US$24.375,57 | - |
| 5728 |  OTCBTC Token OTB | US$0,002611 | -2,58% | -1,02% | - | US$9.890,00 | - |
| 5729 |  Adamant ADMC | US$0,000004345 | -1,08% | -23,93% | - | US$23.739,83 | - |
| 5730 |  Trapeza Protocol FIDL | US$21,22 | -2,20% | -43,32% | - | US$18.713,35 | - |
| 5731 |  DART Inu DART | US$0,000000002890 | -24,25% | -48,16% | - | US$30.595,48 | - |
| 5732 |  Crystal Of Dragon COD | US$0,001280 | -1,22% | -9,28% | - | US$26.215,13 | - |
| 5733 |  OragonX ORGN | US$0,000000001013 | 6,36% | -32,81% | - | US$16.885,27 | - |
| 5734 |  Krypton Galaxy Coin KGC | US$0,0002045 | -1,75% | -1,15% | - | US$9.467,21 | - |
| 5735 |  Voice Street VST | US$0,04528 | -0,30% | -0,62% | - | US$20.365,80 | - |
| 5736 |  Folder Protocol FOL | US$0,04409 | 13,03% | -5,97% | - | US$9.657,29 | - |
| 5737 |  ABEY ABEY | US$0,6558 | 0,09% | -3,81% | - | US$9.691,27 | - |
| 5738 |  Moonshot MOONSHOT | US$0,000000003085 | -6,92% | -14,96% | - | US$11.471,24 | - |
| 5739 |  KogeCoin.io KOGECOIN | US$0,02749 | -4,05% | -30,87% | - | US$12.272,48 | - |
| 5740 |  1x Long Bitcoin Implied Volatility Token BVOL | US$558,64 | -3,37% | 2,81% | - | US$9.555,42 | - |
| 5741 |  Piratera PIRA | US$0,008870 | -8,17% | -45,94% | - | US$66.617,07 | - |
| 5742 |  Ctomorrow Platform CTP | US$0,1741 | -7,02% | -1,09% | - | US$14.178,07 | - |
| 5743 |  SparkLab Spark | US$0,0007145 | 2,60% | -18,36% | - | US$14.947,67 | - |
| 5744 |  Holdenomics ʜᴏʟᴅᴇɴᴏᴍɪᴄs™ | US$0,0000005707 | -21,15% | -73,20% | - | US$8.777,08 | - |
| 5745 |  TOURIST SHIBA INU TOURISTS | US$0,000000001477 | 23,27% | -45,78% | - | US$11.074,24 | - |
| 5746 |  Uniform Fiscal Object UFO | US$0,003605 | -0,61% | 12,24% | - | US$9.815,38 | - |
| 5747 |  Meta Car META CAR | US$0,000005629 | -35,97% | -61,38% | - | US$11.185,22 | - |
| 5748 |  MineCrypto MCR | US$0,1486 | -7,46% | -41,05% | - | US$25.679,46 | - |
| 5749 |  Rally (Solana) SRLY | US$0,1178 | -8,23% | 0,00% | - | US$9.587,23 | - |
| 5750 |  Crystal Powder CP | US$0,1092 | -0,92% | -4,07% | - | US$39.854,12 | - |
Tabel di atas menampilkan halaman 115 dari total 190 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.