Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Versus Farm VERSUS | US$0,1381 | 6,23% | -27,38% | - | US$13.975,69 | - |
| 5552 |  ShibaMask SHBMA | US$0,000000001256 | -24,94% | -32,31% | - | US$13.290,95 | - |
| 5553 |  DeFi Launch DLAUNCH | US$0,3722 | 3,27% | 37,67% | - | US$39.606,63 | - |
| 5554 |  Bone BONE | US$0,003347 | -1,21% | -14,91% | - | US$13.220,58 | - |
| 5555 |  Memecoin MEM | US$0,07164 | -5,22% | -14,49% | - | US$14.073,41 | - |
| 5556 |  Astronos ASTRO | US$0,008786 | -11,35% | 3,00% | - | US$29.038,79 | - |
| 5557 |  Decubate DCB | US$0,02037 | -1,10% | -13,74% | - | US$66.146,61 | - |
| 5558 |  Binopoly BINO | US$0,04075 | 10,70% | -4,24% | - | US$16.409,91 | - |
| 5559 |  EpicHero 3D NFT EPICHERO | US$0,09701 | 1,32% | 10,07% | - | US$36.304,28 | - |
| 5560 |  SPACE-iZ SPIZ | US$0,001492 | -44,33% | -43,43% | - | US$12.995,01 | - |
| 5561 |  PolkaEx PKEX | US$0,07444 | 6,57% | -3,38% | - | US$13.265,83 | - |
| 5562 |  ERON ERON | US$0,0001895 | -16,42% | -49,13% | - | US$12.795,68 | - |
| 5563 |  CryptoHorse CHORSE | US$0,1258 | -2,08% | -24,33% | - | US$23.185,17 | - |
| 5564 |  Whale Loans HUMP | US$6,76 | -12,75% | -21,68% | - | US$15.485,56 | - |
| 5565 |  DeFIRE CWAP | US$0,1121 | -0,01% | -37,56% | - | US$12.746,53 | - |
| 5566 |  Jurassic Token JRSC | US$0,0006749 | 21,93% | -8,69% | - | US$13.316,81 | - |
| 5567 |  Solpad Finance SOLPAD | US$0,001618 | -2,30% | -14,14% | - | US$12.752,66 | - |
| 5568 |  PolyFarm EGG EGG | US$0,3252 | -10,13% | -5,54% | - | US$47.829,45 | - |
| 5569 |  EverETH EVERETH | US$0,000000005985 | -0,60% | -35,52% | - | US$16.886,72 | - |
| 5570 |  Abachi ABI | US$10,01 | -6,52% | -14,11% | - | US$12.726,86 | - |
| 5571 |  Electric Cash ELCASH | US$7,94 | 1,61% | -3,56% | - | US$12.706,68 | - |
| 5572 |  LeagueDAO LEAG | US$0,01906 | -6,61% | -8,33% | - | US$13.734,65 | - |
| 5573 |  Axia Protocol AXIA | US$0,2804 | -8,35% | -31,00% | - | US$13.153,34 | - |
| 5574 |  Ninebot NBG | US$0,5209 | -2,25% | 28,49% | - | US$15.965,77 | - |
| 5575 |  SpiderDAO SPDR | US$0,004531 | 2,92% | -16,67% | - | US$13.394,96 | - |
| 5576 |  3X Long Midcap Index Token MIDBULL | US$13,98 | -4,90% | -42,80% | - | US$13.195,07 | - |
| 5577 |  KaraStar UMY UMY | US$0,02124 | -5,32% | -44,88% | - | US$23.291,06 | - |
| 5578 |  MP3 MP3 | US$0,03224 | -9,89% | -33,67% | - | US$12.584,50 | - |
| 5579 |  TEN TENFI | US$0,03920 | -2,22% | 0,53% | - | US$28.069,87 | - |
| 5580 |  Rome ROME | US$31,68 | -3,23% | -32,99% | - | US$12.431,54 | - |
| 5581 |  Deez Nuts DEEZNUTS | US$0,000006063 | 3,75% | -24,53% | - | US$12.299,57 | - |
| 5582 |  AstroShit ASHIT | US$0,000005881 | 1,16% | -60,36% | - | US$18.308,35 | - |
| 5583 |  Musk Ito MITO | US$0,0000003770 | 10,12% | 0,00% | - | US$12.390,43 | - |
| 5584 |  The LoveChain LOV | US$0,6232 | 31,14% | 36,98% | - | US$12.375,44 | - |
| 5585 |  Sakaryaspor Token SKRY | US$0,02025 | 3,48% | -5,02% | - | US$12.319,85 | - |
| 5586 |  DChess KING | US$0,009202 | 0,00% | 0,00% | - | US$16.960,63 | - |
| 5587 |  Channels CAN | US$0,002340 | -2,18% | -17,10% | - | US$15.472,51 | - |
| 5588 |  Webfour WEBFOUR | US$0,0000008776 | 1,57% | -50,83% | - | US$17.157,54 | - |
| 5589 |  AtomPad ATPAD | US$0,05945 | 3,49% | -25,20% | - | US$17.145,85 | - |
| 5590 |  MacaronSwap MCRN | US$0,7744 | -1,03% | -12,27% | - | US$31.034,99 | - |
| 5591 |  Momo Protocol MOMO | US$0,003409 | -3,91% | -19,55% | - | US$12.549,88 | - |
| 5592 |  Coin of champions COC | US$0,0000007422 | -2,46% | -19,07% | - | US$62.581,67 | - |
| 5593 |  French Digital Reserve FDR | US$0,2689 | 20,32% | -9,53% | - | US$12.088,36 | - |
| 5594 |  Super Bitcoin SBTC | US$0,6904 | 1,06% | -10,63% | - | US$11.527,32 | - |
| 5595 |  Hungry Bear HUNGRY | US$0,000000006467 | 48,45% | 80,21% | - | US$12.504,45 | - |
| 5596 |  delta.theta DLTA | US$0,03670 | 0,98% | -3,40% | - | US$25.190,71 | - |
| 5597 |  DAOLand DLD | US$0,02485 | 0,32% | -27,61% | - | US$28.948,30 | - |
| 5598 |  Naxar NAXAR | US$0,03809 | -8,61% | -26,56% | - | US$12.029,76 | - |
| 5599 |  Autobusd ABS | US$0,2379 | -48,44% | -42,44% | - | US$12.512,42 | - |
| 5600 |  Ballswapper Accelerator Reflection Token BART | US$0,00000005501 | -0,02% | 0,25% | - | US$12.011,89 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.