Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  CoinxPad CXPAD | US$0,00003978 | 1,32% | -21,90% | - | US$44.778,22 | - |
| 5402 |  Ginga Finance GIN | US$0,0001367 | -0,84% | -17,16% | - | US$16.466,76 | - |
| 5403 |  3X Short Ethereum Token ETHBEAR | US$0,00000009854 | 8,81% | 28,52% | - | US$16.033,46 | - |
| 5404 |  Rice Wallet RICE | US$0,02130 | 19,04% | -54,46% | - | US$47.010,93 | - |
| 5405 |  BunnyPark Game BG | US$0,0003848 | 10,11% | -24,94% | - | US$36.137,49 | - |
| 5406 |  NFTmall GEM | US$0,07972 | -1,59% | -24,65% | - | US$21.829,09 | - |
| 5407 |  Super Floki SLOKI | US$0,000000000003 | -7,66% | -41,74% | - | US$27.880,98 | - |
| 5408 |  Xiasi Inu XIASI | US$0,000000000553 | -0,87% | -28,41% | - | US$16.002,58 | - |
| 5409 |  Barter BRTR | US$0,007805 | 8,75% | 6,58% | - | US$16.001,15 | - |
| 5410 |  Royal Protocol ROY | US$0,004344 | -5,01% | -19,92% | - | US$23.228,11 | - |
| 5411 |  Floki Musk FLOKI | US$0,000001765 | 0,65% | -28,71% | - | US$15.955,29 | - |
| 5412 |  artèQ ARTEQ | US$0,03388 | -22,02% | -46,72% | - | US$15.909,54 | - |
| 5413 |  Chintai CHEX | US$0,04710 | 0,82% | -23,90% | - | US$15.954,71 | - |
| 5414 |  Kirobo KIRO | US$0,1666 | -1,40% | -12,51% | - | US$22.410,50 | - |
| 5415 |  Coinstox CSX | US$0,0005154 | -20,00% | -16,72% | - | US$15.730,66 | - |
| 5416 |  Luna Inu $LUNAINU | US$0,0004323 | 13,25% | -51,61% | - | US$31.129,56 | - |
| 5417 |  EverestCoin EVCoin | US$0,000002127 | -13,56% | -41,20% | - | US$18.535,04 | - |
| 5418 |  GlowV2 GlowV2 | US$0,000000003528 | -10,05% | -35,52% | - | US$20.759,55 | - |
| 5419 |  Nodeseeds NDS | US$31,26 | -10,80% | -28,61% | - | US$15.799,00 | - |
| 5420 |  Lunes LUNES | US$0,01824 | 3,35% | -0,58% | - | US$15.791,38 | - |
| 5421 |  Aerochain AERO | US$0,000003425 | -4,16% | 0,00% | - | US$75.305,06 | - |
| 5422 |  LuckyPig LuckyPig | US$0,00003463 | -11,78% | 0,00% | - | US$97.573,55 | - |
| 5423 |  MoneySwap MSWAP | US$0,001113 | -1,88% | -7,64% | - | US$15.554,28 | - |
| 5424 |  WonderHero HON | US$0,01496 | -21,35% | -29,75% | - | US$27.169,77 | - |
| 5425 |  Mozart Finance MELODY | US$0,001207 | -0,02% | 21,29% | - | US$15.519,50 | - |
| 5426 |  Fuma Finance FUMA | US$1,29 | 0,86% | 5,53% | - | US$28.525,79 | - |
| 5427 |  BALI TOKEN BLI | US$0,000006215 | -3,67% | 11,08% | - | US$140.516 | - |
| 5428 |  Umbria Network UMBR | US$5,64 | 0,30% | -28,41% | - | US$15.512,84 | - |
| 5429 |  MicroStrategy tokenized stock FTX MSTR | US$363,25 | -5,53% | -16,49% | - | US$15.389,79 | - |
| 5430 |  mKitty MKITTY | US$1,47 | 1,30% | -27,79% | - | US$39.818,11 | - |
| 5431 |  Asia Reserve Currency Coin ARCC | US$0,05305 | -3,45% | -27,46% | - | US$15.438,99 | - |
| 5432 |  Fashion Coin FSHN | US$0,0000002228 | 0,02% | 21,06% | - | US$15.361,95 | - |
| 5433 |  Nami Inu NAMI | US$0,000000000006 | 4,12% | -18,57% | - | US$15.029,04 | - |
| 5434 |  Largo Coin LRG | US$0,2360 | -5,73% | -18,65% | - | US$15.397,38 | - |
| 5435 |  Block Ape Scissors BAS | US$0,2171 | -2,89% | -27,26% | - | US$48.570,53 | - |
| 5436 |  ORE Token ORE | US$0,000000000826 | -8,18% | -16,61% | - | US$25.169,11 | - |
| 5437 |  Basis Dollar Share BSDS | US$0,1167 | -1,85% | 34,44% | - | US$15.282,59 | - |
| 5438 |  ROONEX RNX | US$0,0001095 | 2,55% | 25,41% | - | US$15.201,65 | - |
| 5439 |  DEI DEI | US$0,9929 | -0,63% | -3,11% | - | US$31.602,50 | - |
| 5440 |  TideBit Token TBT | US$0,2559 | -1,49% | -12,51% | - | US$15.358,23 | - |
| 5441 |  Phantom Protocol PHM | US$0,0007384 | 0,11% | -11,42% | - | US$14.876,21 | - |
| 5442 |  Integritee Network TEER | US$1,99 | -2,03% | -16,14% | - | US$14.906,19 | - |
| 5443 |  Wealthy Habits WHB | US$0,009972 | -4,82% | -17,97% | - | US$35.063,44 | - |
| 5444 |  GameStation GAMER | US$0,09036 | -8,85% | -38,60% | - | US$48.872,26 | - |
| 5445 |  Coral Swap CORAL | US$0,1403 | -4,67% | -11,11% | - | US$14.376,99 | - |
| 5446 |  Greed GREED | US$0,003879 | -10,59% | -26,90% | - | US$21.770,43 | - |
| 5447 |  DPK DPK TOKEN | US$0,1829 | -6,78% | -44,00% | - | US$70.877,31 | - |
| 5448 |  Nezuko Inu NEZUKO | US$0,000000000002 | -12,31% | -27,29% | - | US$14.922,22 | - |
| 5449 |  TOZEX TOZ | US$0,1657 | -2,98% | -16,06% | - | US$14.709,21 | - |
| 5450 |  En-Tan-Mo ETM | US$0,02023 | -1,63% | -21,86% | - | US$15.162,06 | - |
Tabel di atas menampilkan halaman 109 dari total 190 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.