Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$37.296,57 | -2,58% | -15,16% | US$707.390.766.255 | US$21.849.073.843 | 18.966.643 BTC |
| 2 |  Ethereum ETH | US$2.590,36 | -1,85% | -17,18% | US$310.077.026.340 | US$13.382.637.240 | 119.704.239 ETH |
| 3 |  Tether USDT | US$1,00 | -0,02% | 0,01% | US$79.454.771.411 | US$54.845.607.157 | 79.415.206.825 USDT |
| 4 |  BNB BNB | US$366,54 | -2,08% | -14,34% | US$60.521.812.716 | US$1.644.707.704 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$0,9995 | -0,05% | -0,03% | US$52.797.597.466 | US$4.088.593.001 | 52.823.332.717 USDC |
| 6 |  XRP XRP | US$0,6987 | -3,33% | -16,72% | US$33.504.378.574 | US$2.690.184.820 | 47.949.281.138 XRP |
| 7 |  Cardano ADA | US$0,8692 | -2,23% | -19,89% | US$29.227.073.591 | US$1.824.386.011 | 33.626.462.852 ADA |
| 8 |  Solana SOL | US$84,90 | -1,81% | -16,71% | US$27.151.072.802 | US$2.293.962.445 | 319.790.130 SOL |
| 9 |  Terra LUNA | US$59,65 | 8,88% | 6,41% | US$22.977.426.376 | US$3.103.073.199 | 385.196.020 LUNA |
| 10 |  Binance USD BUSD | US$0,9997 | -0,10% | 0,05% | US$18.260.533.543 | US$4.784.157.895 | 18.265.337.049 BUSD |
| 11 |  Avalanche AVAX | US$73,70 | -1,17% | -22,70% | US$18.103.656.760 | US$1.699.396.767 | 245.644.397 AVAX |
| 12 |  Dogecoin DOGE | US$0,1278 | -2,82% | -14,25% | US$16.961.450.437 | US$587.472.906 | 132.670.764.300 DOGE |
| 13 |  Polkadot DOT | US$16,01 | -3,35% | -19,15% | US$15.810.719.771 | US$1.280.516.751 | 987.579.315 DOT |
| 14 |  Shiba Inu SHIB | US$0,00002499 | 0,12% | -19,19% | US$13.722.000.038 | US$1.728.129.985 | 549.063.278.876.302 SHIB |
| 15 |  TerraUSD UST | US$1,00 | -0,04% | 0,50% | US$12.361.418.288 | US$504.447.658 | 12.307.916.236 UST |
| 16 |  Polygon MATIC | US$1,44 | -1,51% | -21,55% | US$10.864.359.620 | US$1.457.761.250 | 7.532.274.364 MATIC |
| 17 |  Dai DAI | US$0,9995 | -0,07% | 0,03% | US$10.072.492.019 | US$334.297.814 | 10.077.900.846 DAI |
| 18 |  Cronos CRO | US$0,3994 | -1,15% | -16,77% | US$10.088.882.959 | US$125.535.148 | 25.263.013.692 CRO |
| 19 |  Wrapped Bitcoin WBTC | US$37.260,75 | -2,54% | -15,24% | US$9.805.622.367 | US$150.897.606 | 263.162 WBTC |
| 20 |  Litecoin LTC | US$105,97 | -1,45% | -17,32% | US$7.386.308.122 | US$740.588.315 | 69.704.544 LTC |
| 21 |  Cosmos ATOM | US$25,29 | 1,71% | -11,38% | US$7.241.576.953 | US$787.914.536 | 286.370.297 ATOM |
| 22 |  Chainlink LINK | US$13,41 | -4,42% | -21,93% | US$6.261.286.015 | US$689.391.650 | 467.009.550 LINK |
| 23 |  TRON TRX | US$0,06097 | -2,71% | -8,28% | US$6.203.958.331 | US$987.073.097 | 101.760.228.816 TRX |
| 24 |  UNUS SED LEO LEO | US$6,10 | 4,67% | 4,08% | US$5.823.548.866 | US$8.559.134 | 953.954.130 LEO |
| 25 |  FTX Token FTT | US$40,89 | -1,61% | -12,10% | US$5.634.889.104 | US$135.407.171 | 137.818.734 FTT |
| 26 |  Uniswap UNI | US$8,80 | -0,85% | -21,91% | US$5.563.288.949 | US$192.852.307 | 632.547.038 UNI |
| 27 |  Bitcoin Cash BCH | US$289,31 | -1,49% | -13,73% | US$5.494.392.546 | US$4.235.446.247 | 18.991.475 BCH |
| 28 |  NEAR Protocol NEAR | US$8,57 | -4,58% | -23,50% | US$5.480.584.018 | US$382.331.308 | 639.576.219 NEAR |
| 29 |  Algorand ALGO | US$0,7873 | -2,95% | -19,65% | US$5.209.508.453 | US$233.082.064 | 6.617.091.787 ALGO |
| 30 |  Decentraland MANA | US$2,57 | -2,37% | -21,29% | US$4.704.729.334 | US$956.000.554 | 1.832.122.398 MANA |
| 31 |  Stellar XLM | US$0,1820 | -2,08% | -17,00% | US$4.537.737.462 | US$269.704.720 | 24.932.213.873 XLM |
| 32 |  Hedera HBAR | US$0,2189 | -6,78% | -16,36% | US$4.283.557.009 | US$165.367.274 | 19.565.356.901 HBAR |
| 33 |  Fantom FTM | US$1,58 | -1,58% | -23,53% | US$4.028.291.183 | US$857.207.258 | 2.545.006.273 FTM |
| 34 |  Bitcoin BEP2 BTCB | US$37.273,13 | -2,21% | -15,35% | US$3.919.217.888 | US$36.514.298 | 105.149 BTCB |
| 35 |  Internet Computer ICP | US$17,37 | -3,17% | -21,24% | US$3.601.374.347 | US$223.543.268 | 207.382.097 ICP |
| 36 |  Ethereum Classic ETC | US$26,57 | -0,48% | -17,77% | US$3.537.725.035 | US$434.361.715 | 133.164.780 ETC |
| 37 |  The Sandbox SAND | US$3,00 | -5,03% | -28,23% | US$3.264.927.180 | US$1.079.627.672 | 1.088.944.772 SAND |
| 38 |  Klaytn KLAY | US$1,22 | -2,16% | -4,78% | US$3.217.418.091 | US$94.412.057 | 2.635.151.696 KLAY |
| 39 |  Elrond EGLD | US$146,92 | -3,19% | -23,05% | US$3.166.829.829 | US$175.324.480 | 21.554.802 EGLD |
| 40 |  Filecoin FIL | US$18,49 | -3,78% | -19,91% | US$3.097.368.581 | US$318.462.126 | 167.532.896 FIL |
| 41 |  Axie Infinity AXS | US$48,87 | -4,16% | -23,13% | US$2.976.766.346 | US$329.421.599 | 60.907.500 AXS |
| 42 |  VeChain VET | US$0,04563 | -3,46% | -24,41% | US$2.934.687.922 | US$286.082.741 | 64.315.576.989 VET |
| 43 |  Monero XMR | US$149,12 | -1,18% | -16,84% | US$2.696.607.260 | US$103.672.213 | 18.083.396 XMR |
| 44 |  Theta Network THETA | US$2,70 | -6,53% | -30,96% | US$2.697.720.240 | US$248.995.423 | 1.000.000.000 THETA |
| 45 |  Tezos XTZ | US$2,96 | -3,70% | -26,98% | US$2.598.075.585 | US$145.787.114 | 879.022.464 XTZ |
| 46 |  Helium HNT | US$21,90 | -5,61% | -22,52% | US$2.453.346.025 | US$28.601.033 | 112.006.293 HNT |
| 47 |  EOS EOS | US$2,11 | -2,68% | -17,35% | US$2.071.235.745 | US$291.249.110 | 981.272.459 EOS |
| 48 |  IOTA MIOTA | US$0,7151 | -4,90% | -20,06% | US$1.987.587.978 | US$33.502.685 | 2.779.530.283 MIOTA |
| 49 |  PancakeSwap CAKE | US$6,86 | -4,44% | -16,74% | US$1.856.219.680 | US$132.577.135 | 270.569.717 CAKE |
| 50 |  Flow FLOW | US$5,40 | -2,40% | -26,19% | US$1.785.467.102 | US$98.037.122 | 330.613.882 FLOW |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.