Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1521 | 2,84% | -23,01% | US$26.373.944.664 | US$19.465.453 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.584,96 | -1,82% | -17,17% | US$5.087.679.460 | US$846.701 | 1.968.184 STETH |
| 203 |  Toncoin TONCOIN | US$2,36 | -4,14% | -11,67% | US$2.879.539.830 | US$3.328.760 | 1.221.401.181 TONCOIN |
| 204 |  Frax FRAX | US$0,9997 | -0,27% | 0,09% | US$2.652.535.808 | US$30.234.077 | 2.653.242.158 FRAX |
| 205 |  Osmosis OSMO | US$8,63 | 3,34% | -2,56% | US$2.437.136.381 | US$80.594.308 | 282.464.369 OSMO |
| 206 |  Wrapped BNB WBNB | US$366,93 | -1,77% | -14,12% | US$1.995.688.169 | US$768.700.418 | 5.438.860 WBNB |
| 207 |  BitTorrent BTTOLD | US$0,001835 | -4,60% | -13,38% | US$1.816.285.218 | US$82.938,53 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$37.878,37 | -1,17% | -13,80% | US$1.510.744.032 | US$1.595.480 | 39.884 HBTC |
| 209 |  yOUcash YOUC | US$0,1589 | -1,49% | -1,57% | US$1.241.668.818 | US$72.085,15 | 7.816.584.542 YOUC |
| 210 |  Chainbing CBG | US$35,93 | 21,79% | 4,66% | US$1.185.565.566 | US$12.059.326 | 33.000.000 CBG |
| 211 |  Counos X CCXX | US$57,91 | -0,01% | 1,22% | US$1.035.835.342 | US$215.956 | 17.886.613 CCXX |
| 212 |  DeFiChain DFI | US$3,30 | -1,76% | -11,69% | US$991.076.211 | US$3.433.402 | 300.511.840 DFI |
| 213 |  SafeMoon SAFEMOON | US$0,000001439 | 7,75% | 10,17% | US$842.723.411 | US$92.678,56 | 585.536.366.402.812 SAFEMOON |
| 214 |  BitDAO BIT | US$1,36 | -4,13% | -23,01% | US$796.535.413 | US$60.072.178 | 586.278.943 BIT |
| 215 |  Liquity USD LUSD | US$1,00 | -0,52% | 0,16% | US$722.953.193 | US$43.782.741 | 719.446.095 LUSD |
| 216 |  ECOMI OMI | US$0,004295 | -6,56% | -33,72% | US$714.278.587 | US$4.731.563 | 166.285.821.196 OMI |
| 217 |  LINK LN | US$116,69 | -0,53% | -17,61% | US$697.325.372 | US$869.866 | 5.975.799 LN |
| 218 |  Venus BNB vBNB | US$7,90 | -2,07% | -14,26% | US$666.229.478 | - | 84.327.095 vBNB |
| 219 |  KOK KOK | US$6,15 | 1,01% | 3,24% | US$659.710.378 | US$16.084.424 | 107.333.422 KOK |
| 220 |  WEMIX WEMIX | US$5,35 | 3,43% | -11,59% | US$659.735.585 | US$137.358.188 | 123.233.682 WEMIX |
| 221 |  The Transfer Token TTT | US$6,19 | -4,65% | -15,91% | US$649.363.163 | US$312.725 | 104.829.524 TTT |
| 222 |  NXM NXM | US$87,08 | -1,92% | -16,98% | US$575.270.994 | US$5.988,08 | 6.606.364 NXM |
| 223 |  WhiteCoin XWC | US$0,5570 | -0,10% | 0,23% | US$414.502.468 | US$6.399.839 | 744.201.249 XWC |
| 224 |  MobileCoin MOB | US$4,80 | -0,63% | -12,88% | US$356.363.411 | US$423.390 | 74.218.324 MOB |
| 225 |  Metahero HERO | US$0,06791 | -1,93% | -21,67% | US$346.027.037 | US$22.794.995 | 5.095.643.290 HERO |
| 226 |  HUSD HUSD | US$0,9991 | -0,05% | -0,07% | US$338.599.025 | US$31.172.399 | 338.898.353 HUSD |
| 227 |  Radio Caca RACA | US$0,001722 | -2,41% | -16,65% | US$337.494.527 | US$27.364.712 | 196.001.904.964 RACA |
| 228 |  Decentralized Social DESO | US$37,60 | -4,30% | -16,17% | US$334.016.369 | US$348.530 | 8.884.536 DESO |
| 229 |  Bitpanda Ecosystem Token BEST | US$0,8368 | -1,26% | -8,03% | US$295.476.892 | US$77.615,10 | 353.119.453 BEST |
| 230 |  Sapphire SAPP | US$0,5289 | -2,59% | -11,10% | US$284.337.926 | US$876.256 | 537.572.916 SAPP |
| 231 |  Telos TLOS | US$0,9769 | -2,79% | -17,58% | US$263.889.679 | US$5.125.562 | 270.123.444 TLOS |
| 232 |  Anyswap ANY | US$13,56 | -7,38% | -33,57% | US$252.817.516 | US$20.335.991 | 18.639.320 ANY |
| 233 |  Rocket Pool RPL | US$24,31 | -0,10% | -26,77% | US$249.855.160 | US$404.760 | 10.279.742 RPL |
| 234 |  MetisDAO METIS | US$103,03 | -5,14% | -35,04% | US$245.926.492 | US$35.910.086 | 2.386.826 METIS |
| 235 |  Alitas ALT | US$3,99 | 3,86% | -21,60% | US$239.415.562 | US$993.898 | 60.000.000 ALT |
| 236 |  Astar ASTR | US$0,1445 | 3,66% | 24,09% | US$226.607.088 | US$6.409.938 | 1.567.749.047 ASTR |
| 237 |  UFO Gaming UFO | US$0,000008786 | -5,68% | -34,70% | US$226.300.838 | US$9.032.226 | 25.757.575.757.576 UFO |
| 238 |  Everscale EVER | US$0,2271 | -0,83% | -21,10% | US$208.241.111 | US$3.119.085 | 916.924.072 EVER |
| 239 |  Pirate Chain ARRR | US$1,08 | 5,57% | -24,87% | US$205.653.959 | US$653.407 | 190.434.774 ARRR |
| 240 |  Tether Gold XAUT | US$1.919,47 | 0,69% | 2,84% | US$202.598.353 | US$6.397.818 | 105.549 XAUT |
| 241 |  Aragon ANT | US$4,86 | 0,93% | -18,66% | US$192.479.524 | US$49.690.117 | 39.609.523 ANT |
| 242 |  Cartesi CTSI | US$0,3701 | -4,38% | -22,35% | US$192.315.422 | US$19.069.369 | 519.594.828 CTSI |
| 243 |  Aurora AURORA | US$8,52 | -6,30% | -25,02% | US$191.654.140 | US$3.427.348 | 22.503.010 AURORA |
| 244 |  LUKSO LYXe | US$12,44 | -6,17% | -25,02% | US$189.224.761 | US$2.018.798 | 15.205.916 LYXe |
| 245 |  GlitzKoin GTN | US$0,7649 | -12,65% | 62,02% | US$189.313.119 | US$307.577 | 247.499.428 GTN |
| 246 |  OpenDAO SOS | US$0,000001868 | -3,07% | -29,88% | US$186.795.734 | US$16.028.283 | 100.000.000.000.000 SOS |
| 247 |  XSGD XSGD | US$0,7353 | -1,28% | -1,00% | US$186.263.713 | US$1.776.374 | 253.321.143 XSGD |
| 248 |  Pundi X (New) PUNDIX | US$0,7232 | -1,00% | -12,66% | US$186.938.954 | US$37.443.331 | 258.491.637 PUNDIX |
| 249 |  Constellation DAG | US$0,1453 | -0,25% | -16,97% | US$184.122.408 | US$1.104.971 | 1.266.911.931 DAG |
| 250 |  Origin Dollar OUSD | US$0,9959 | -0,07% | 0,17% | US$183.520.415 | US$156.973 | 184.282.905 OUSD |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.