Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  YooShi YOOSHI | US$0,0000003620 | -0,14% | -25,03% | US$135.659.162 | US$3.040.553 | 374.779.965.594.646 YOOSHI |
| 302 |  Orion Protocol ORN | US$3,27 | -2,35% | -20,47% | US$134.640.412 | US$6.100.504 | 41.205.000 ORN |
| 303 |  NKN NKN | US$0,1922 | -3,43% | -21,82% | US$134.535.904 | US$6.917.161 | 700.000.000 NKN |
| 304 |  Radicle RAD | US$4,90 | -3,73% | -18,94% | US$132.791.634 | US$24.012.639 | 27.094.826 RAD |
| 305 |  Wilder World WILD | US$1,59 | -1,78% | -30,81% | US$133.042.697 | US$3.147.114 | 83.683.300 WILD |
| 306 |  DEAPcoin DEP | US$0,03143 | 3,22% | -16,33% | US$130.388.742 | US$5.149.241 | 4.149.095.142 DEP |
| 307 |  Propy PRO | US$1,76 | -2,98% | -22,60% | US$130.261.864 | US$997.971 | 73.851.416 PRO |
| 308 |  Band Protocol BAND | US$3,67 | -5,41% | -24,39% | US$129.267.563 | US$32.932.204 | 35.191.821 BAND |
| 309 |  Dusk Network DUSK | US$0,3314 | -6,41% | -26,15% | US$129.090.611 | US$23.281.614 | 389.489.794 DUSK |
| 310 |  STASIS EURO EURS | US$1,13 | -0,62% | -1,19% | US$129.099.996 | US$6.436.339 | 114.125.940 EURS |
| 311 |  Bloktopia BLOK | US$0,01543 | -5,38% | -27,60% | US$128.698.697 | US$8.274.861 | 8.338.704.276 BLOK |
| 312 |  Sperax SPA | US$0,1749 | -2,76% | -7,37% | US$128.277.277 | US$6.972.266 | 733.504.907 SPA |
| 313 |  Sun (New) SUN | US$0,01215 | -2,76% | -28,47% | US$127.785.367 | US$58.159.035 | 10.514.908.025 SUN |
| 314 |  iExec RLC RLC | US$1,59 | -5,87% | -25,30% | US$127.632.639 | US$8.899.236 | 80.070.793 RLC |
| 315 |  StormX STMX | US$0,01283 | 0,63% | -19,08% | US$128.286.631 | US$14.060.094 | 10.000.000.000 STMX |
| 316 |  Akash Network AKT | US$1,10 | -2,65% | -25,93% | US$125.790.918 | US$2.401.232 | 113.861.304 AKT |
| 317 |  Veritaseum VERI | US$58,34 | 0,12% | -12,72% | US$125.399.699 | US$11.312,27 | 2.149.646 VERI |
| 318 |  Stratis STRAX | US$0,9274 | -1,90% | -17,56% | US$124.439.394 | US$8.670.043 | 134.182.089 STRAX |
| 319 |  Dawn Protocol DAWN | US$1,69 | -1,10% | -17,10% | US$122.605.856 | US$3.051.616 | 72.498.404 DAWN |
| 320 |  Mask Network MASK | US$4,25 | -4,18% | -30,09% | US$123.722.203 | US$27.567.919 | 29.130.723 MASK |
| 321 |  KardiaChain KAI | US$0,03676 | -0,01% | -14,93% | US$123.256.990 | US$3.216.126 | 3.352.800.000 KAI |
| 322 |  Standard Tokenization Protocol STPT | US$0,08484 | -3,19% | -14,50% | US$123.253.426 | US$21.523.606 | 1.452.836.946 STPT |
| 323 |  Aavegotchi GHST | US$1,97 | -1,01% | -3,59% | US$121.674.792 | US$26.127.073 | 61.722.731 GHST |
| 324 |  CENNZnet CENNZ | US$0,1009 | -0,76% | -17,27% | US$121.134.699 | US$806.905 | 1.200.000.000 CENNZ |
| 325 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$350,54 | 0,19% | -12,67% | US$121.529.571 | US$117.890 | 346.695 DG |
| 326 |  Dero DERO | US$10,76 | 1,85% | -19,97% | US$120.619.230 | US$451.114 | 11.207.385 DERO |
| 327 |  PlatON LAT | US$0,05089 | 10,40% | -20,85% | US$121.501.972 | US$7.525.551 | 2.387.676.489 LAT |
| 328 |  ssv.network SSV | US$12,06 | -16,40% | -25,97% | US$120.592.552 | US$8.011.633 | 10.000.000 SSV |
| 329 |  Deeper Network DPR | US$0,09629 | 1,91% | -5,19% | US$120.224.588 | US$2.686.578 | 1.248.593.687 DPR |
| 330 |  Steem STEEM | US$0,3082 | 5,04% | -13,34% | US$121.721.055 | US$27.756.992 | 394.951.699 STEEM |
| 331 |  CRYPTO20 C20 | US$2,97 | 1,73% | -15,31% | US$118.883.754 | US$34.136,28 | 39.991.491 C20 |
| 332 |  Hathor HTR | US$0,5169 | -7,72% | -29,38% | US$117.394.639 | US$7.420.822 | 227.133.608 HTR |
| 333 |  Keep3rV1 KP3R | US$587,02 | -4,08% | -26,65% | US$117.404.454 | US$22.209.048 | 200.001 KP3R |
| 334 |  Polkastarter POLS | US$1,33 | -6,43% | -27,37% | US$116.963.446 | US$6.257.610 | 88.221.432 POLS |
| 335 |  Metadium META | US$0,06662 | -0,04% | -18,82% | US$112.404.810 | US$1.934.802 | 1.687.369.624 META |
| 336 |  Unibright UBT | US$0,7480 | -1,55% | -24,53% | US$112.197.562 | US$1.016.776 | 149.999.999 UBT |
| 337 |  Ark ARK | US$0,8002 | -0,86% | -22,33% | US$108.269.271 | US$3.626.084 | 135.302.317 ARK |
| 338 |  Qredo QRDO | US$2,42 | -4,87% | -26,14% | US$111.118.320 | US$9.348.969 | 45.884.009 QRDO |
| 339 |  ABBC Coin ABBC | US$0,1146 | 2,23% | -2,38% | US$111.015.601 | US$34.131.475 | 968.769.896 ABBC |
| 340 |  RSK Infrastructure Framework RIF | US$0,1336 | 1,30% | -20,24% | US$110.810.628 | US$1.135.284 | 829.300.006 RIF |
| 341 |  Electroneum ETN | US$0,006163 | -5,46% | -13,10% | US$110.404.893 | US$212.441 | 17.913.835.843 ETN |
| 342 |  Origin Protocol OGN | US$0,2828 | -4,08% | -24,75% | US$109.895.441 | US$21.847.056 | 388.570.733 OGN |
| 343 |  Rakon RKN | US$0,4457 | -0,02% | -16,25% | US$108.250.283 | US$436.602 | 242.857.143 RKN |
| 344 |  Smooth Love Potion SLP | US$0,02094 | 14,80% | -25,82% | US$107.433.787 | US$1.283.093.230 | 5.129.907.048 SLP |
| 345 |  Venus ETH vETH | US$52,34 | -1,85% | -17,18% | US$106.461.940 | - | 2.033.994 vETH |
| 346 |  PEAKDEFI PEAK | US$0,08154 | 6,13% | -6,71% | US$105.614.367 | US$497.419 | 1.295.286.875 PEAK |
| 347 |  Chrono.tech TIME | US$146,98 | -0,89% | -15,82% | US$104.370.111 | US$365.091 | 710.112 TIME |
| 348 |  GXChain GXC | US$1,39 | 0,23% | -17,69% | US$104.569.004 | US$12.979.733 | 75.000.000 GXC |
| 349 |  SOMESING SSX | US$0,03975 | -1,81% | -18,51% | US$104.664.676 | US$2.797.722 | 2.633.381.133 SSX |
| 350 |  Sport and Leisure SNL | US$0,1536 | -1,54% | -18,23% | US$104.263.668 | US$463.807 | 678.662.953 SNL |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.