Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  1eco 1ECO | US$2,85 | 0,66% | 4,53% | US$54.023.552 | US$1.026.161 | 18.941.003 1ECO |
| 502 |  QuickSwap QUICK | US$163,93 | -4,99% | -22,85% | US$53.620.018 | US$13.331.156 | 327.100 QUICK |
| 503 |  SifChain erowan | US$0,08006 | 7,15% | -3,31% | US$53.306.328 | US$481.512 | 665.792.723 erowan |
| 504 |  KeeperDAO ROOK | US$86,35 | 2,55% | -21,97% | US$53.333.990 | US$591.437 | 617.636 ROOK |
| 505 |  TokenPocket TPT | US$0,01534 | -1,26% | -11,56% | US$53.167.791 | US$444.376 | 3.466.457.400 TPT |
| 506 |  Alpine F1 Team Fan Token ALPINE | US$4,68 | -3,10% | 0,00% | US$53.109.104 | US$180.205.071 | 11.360.000 ALPINE |
| 507 |  Bluzelle BLZ | US$0,1627 | -6,23% | -32,03% | US$52.965.637 | US$15.738.802 | 325.637.488 BLZ |
| 508 |  LTO Network LTO | US$0,1758 | -5,33% | -29,27% | US$52.984.179 | US$5.364.566 | 301.331.021 LTO |
| 509 |  Boson Protocol BOSON | US$0,7540 | -1,42% | -24,53% | US$52.434.924 | US$1.483.122 | 69.538.644 BOSON |
| 510 |  NEST Protocol NEST | US$0,02584 | 12,93% | 59,89% | US$51.816.803 | US$5.584.052 | 2.005.474.261 NEST |
| 511 |  Kava Lend HARD | US$0,4797 | -2,54% | -23,89% | US$51.665.037 | US$11.522.287 | 107.708.334 HARD |
| 512 |  BoringDAO BOR | US$360,49 | -4,56% | 12,33% | US$51.781.426 | US$3.486,59 | 143.642 BOR |
| 513 |  GMT Token GMT | US$0,2005 | -3,13% | -18,78% | US$51.421.927 | US$3.759.469 | 256.505.602 GMT |
| 514 |  Cellframe CELL | US$1,77 | 3,63% | 6,64% | US$51.035.356 | US$1.435.987 | 28.845.431 CELL |
| 515 |  FLETA FLETA | US$0,03257 | -1,44% | -24,93% | US$50.895.328 | US$1.228.738 | 1.562.645.034 FLETA |
| 516 |  Highstreet HIGH | US$4,15 | -4,55% | -23,80% | US$51.059.728 | US$13.854.537 | 12.302.500 HIGH |
| 517 |  Alpaca Finance ALPACA | US$0,3579 | -0,18% | -9,19% | US$50.683.437 | US$7.411.984 | 141.603.872 ALPACA |
| 518 |  SuperRare RARE | US$0,4942 | -3,96% | -23,33% | US$50.286.881 | US$10.537.795 | 101.756.228 RARE |
| 519 |  Cobak Token CBK | US$2,05 | -0,11% | -17,31% | US$49.877.226 | US$6.057.976 | 24.341.789 CBK |
| 520 |  AXEL AXEL | US$0,1745 | -2,36% | -13,96% | US$49.409.030 | US$99.648,55 | 283.102.718 AXEL |
| 521 |  Sentinel Protocol UPP | US$0,1082 | -0,74% | -15,39% | US$49.736.464 | US$1.971.608 | 459.834.801 UPP |
| 522 |  Haven Protocol XHV | US$1,99 | -0,23% | -17,33% | US$49.209.915 | US$433.858 | 24.710.105 XHV |
| 523 |  BarnBridge BOND | US$8,01 | -4,12% | -21,18% | US$49.333.847 | US$5.530.697 | 6.159.018 BOND |
| 524 |  Cocos-BCX COCOS | US$1,17 | -3,72% | -20,07% | US$49.209.417 | US$28.975.460 | 42.015.868 COCOS |
| 525 |  DODO DODO | US$0,4456 | -1,77% | -17,28% | US$49.263.426 | US$50.916.271 | 110.551.965 DODO |
| 526 |  TROY TROY | US$0,005533 | -5,09% | -23,55% | US$49.275.739 | US$5.006.634 | 8.905.660.523 TROY |
| 527 |  WHALE WHALE | US$6,53 | 1,85% | -10,27% | US$49.022.257 | US$854.008 | 7.512.748 WHALE |
| 528 |  NewYork Exchange NYE | US$6,89 | 1,54% | -16,24% | US$48.829.502 | US$504.832 | 7.090.060 NYE |
| 529 |  Assemble Protocol ASM | US$0,04549 | -2,27% | -22,19% | US$48.485.508 | US$2.707.394 | 1.065.954.761 ASM |
| 530 |  Kleros PNK | US$0,07865 | 0,13% | -20,57% | US$48.866.067 | US$3.722.193 | 621.329.482 PNK |
| 531 |  Freeway Token FWT | US$0,008838 | 4,43% | -12,36% | US$48.212.643 | US$227.790 | 5.455.459.241 FWT |
| 532 |  SIX SIX | US$0,1738 | 1,82% | -15,73% | US$47.575.458 | US$2.580.859 | 273.776.596 SIX |
| 533 |  Gas GAS | US$4,64 | -2,13% | -19,55% | US$47.035.845 | US$6.609.726 | 10.128.375 GAS |
| 534 |  Shiden Network SDN | US$0,9299 | 7,33% | -2,64% | US$46.985.204 | US$2.597.765 | 50.525.881 SDN |
| 535 |  Wrapped NXM WNXM | US$27,73 | -2,16% | -18,93% | US$46.498.920 | US$2.105.721 | 1.676.964 WNXM |
| 536 |  MixMarvel MIX | US$0,009753 | -4,48% | -19,81% | US$45.840.427 | US$1.175.076 | 4.699.943.108 MIX |
| 537 |  Refereum RFR | US$0,009139 | 0,03% | -10,35% | US$45.685.215 | US$8.988.111 | 4.999.180.100 RFR |
| 538 |  Litentry LIT | US$1,31 | -4,22% | -21,26% | US$45.658.238 | US$24.732.384 | 34.834.212 LIT |
| 539 |  Cortex CTXC | US$0,2376 | -3,55% | -20,32% | US$45.405.124 | US$9.183.085 | 191.116.216 CTXC |
| 540 |  BinaryX BNX | US$22,39 | -4,01% | -23,42% | US$45.299.438 | US$24.964.100 | 2.022.898 BNX |
| 541 |  Valobit VBIT | US$0,03717 | 0,54% | -6,18% | US$44.628.000 | US$141.968 | 1.200.806.964 VBIT |
| 542 |  Maro MARO | US$0,06415 | -3,14% | -17,56% | US$45.655.701 | US$235.186 | 711.697.216 MARO |
| 543 |  Energi NRG | US$0,8929 | -3,69% | -14,64% | US$44.986.859 | US$339.434 | 50.383.031 NRG |
| 544 |  Zenon ZNN | US$7,06 | -7,86% | -16,80% | US$44.693.284 | US$158.356 | 6.330.750 ZNN |
| 545 |  Paris Saint-Germain Fan Token PSG | US$14,35 | -0,43% | -14,55% | US$44.654.448 | US$11.376.977 | 3.111.143 PSG |
| 546 |  Sentinel DVPN | US$0,006434 | 1,51% | -12,06% | US$44.612.496 | US$3.821.128 | 6.933.951.281 DVPN |
| 547 |  Tokenlon Network Token LON | US$0,9982 | -2,28% | -12,67% | US$44.479.877 | US$2.714.017 | 44.559.365 LON |
| 548 |  CoinLoan CLT | US$22,75 | -4,89% | -11,36% | US$44.352.774 | US$702.278 | 1.950.000 CLT |
| 549 |  Groestlcoin GRS | US$0,5550 | 1,10% | -13,85% | US$44.125.543 | US$2.238.610 | 79.499.969 GRS |
| 550 |  Steem Dollars SBD | US$4,14 | -1,07% | -14,55% | US$43.982.448 | US$18.459.352 | 10.629.249 SBD |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.