Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Quantstamp QSP | US$0,04937 | -3,08% | -30,16% | US$35.238.813 | US$1.111.484 | 713.801.947 QSP |
| 602 |  Beam BEAM | US$0,3238 | 3,55% | -12,58% | US$35.085.342 | US$11.254.101 | 108.345.440 BEAM |
| 603 |  ReapChain REAP | US$0,1641 | -0,33% | 2,05% | US$35.125.830 | US$3.325.266 | 214.000.000 REAP |
| 604 |  NFTX NFTX | US$88,48 | -2,89% | -25,50% | US$35.052.354 | US$344.556 | 396.164 NFTX |
| 605 |  MANTRA DAO OM | US$0,07801 | -4,78% | -22,04% | US$34.882.945 | US$4.658.788 | 447.150.475 OM |
| 606 |  Peony PNY | US$0,2580 | -5,64% | -10,80% | US$33.973.565 | US$140.496 | 131.658.081 PNY |
| 607 |  VideoCoin VID | US$0,2121 | -7,94% | -37,57% | US$34.185.673 | US$128.223 | 161.142.314 VID |
| 608 |  ERC20 ERC20 | US$0,03020 | -0,69% | -17,76% | US$34.086.589 | US$13.466,17 | 1.128.632.512 ERC20 |
| 609 |  Safex Token SFT | US$0,02149 | 601,49% | 598,16% | US$40.522.164 | US$20.328,45 | 1.885.974.016 SFT |
| 610 |  Selfkey KEY | US$0,006650 | -4,56% | -21,16% | US$33.914.250 | US$13.860.549 | 5.099.969.446 KEY |
| 611 |  Waltonchain WTC | US$0,4309 | -3,92% | -28,96% | US$33.956.336 | US$3.027.228 | 78.805.185 WTC |
| 612 |  TABOO TOKEN TABOO | US$0,003480 | 0,03% | -15,46% | US$34.043.065 | US$1.173.547 | 9.782.678.080 TABOO |
| 613 |  PowerPool CVP | US$0,8955 | -2,06% | -19,04% | US$33.201.033 | US$4.146.937 | 37.074.461 CVP |
| 614 |  Hoge Finance HOGE | US$0,00008414 | 0,50% | -13,16% | US$33.848.965 | US$102.061 | 402.276.464.812 HOGE |
| 615 |  Saito SAITO | US$0,03107 | 1,49% | -32,37% | US$33.106.377 | US$1.745.084 | 1.065.408.547 SAITO |
| 616 |  dForce DF | US$0,08020 | -4,81% | -23,26% | US$33.005.286 | US$3.550.739 | 411.533.325 DF |
| 617 |  BOSAGORA BOA | US$0,1087 | -2,67% | -18,61% | US$32.988.435 | US$758.909 | 303.595.031 BOA |
| 618 |  TerraKRW KRT | US$0,0008506 | 0,87% | 0,09% | US$32.876.485 | US$150.585 | 38.652.013.372 KRT |
| 619 |  MandoX MANDOX | US$0,000000001783 | -7,61% | -28,04% | US$32.972.884 | US$68.747,47 | 18.489.054.433.662.924 MANDOX |
| 620 |  Aurox URUS | US$63,28 | -2,28% | -20,65% | US$33.025.650 | US$238.885 | 521.929 URUS |
| 621 |  Frontier FRONT | US$0,4135 | -3,25% | -17,32% | US$32.830.449 | US$15.623.849 | 79.387.500 FRONT |
| 622 |  Manchester City Fan Token CITY | US$9,30 | -2,27% | -13,72% | US$32.634.482 | US$1.829.551 | 3.508.140 CITY |
| 623 |  Namecoin NMC | US$2,22 | 1,58% | 2,62% | US$32.719.415 | US$19.958,59 | 14.736.400 NMC |
| 624 |  HOPR HOPR | US$0,2179 | -6,15% | -31,50% | US$32.475.962 | US$1.196.609 | 149.013.129 HOPR |
| 625 |  Revolution Populi RVP | US$0,02713 | -5,72% | -23,30% | US$32.551.430 | US$67.113,89 | 1.200.000.003 RVP |
| 626 |  MAP Protocol MAP | US$0,01841 | -2,16% | -16,70% | US$32.304.507 | US$941.497 | 1.755.183.690 MAP |
| 627 |  Karura KAR | US$1,45 | 19,53% | -14,67% | US$32.358.003 | US$4.147.124 | 22.282.782 KAR |
| 628 |  Quiztok QTCON | US$0,008297 | -4,41% | -11,64% | US$32.371.512 | US$15.197.939 | 3.901.777.628 QTCON |
| 629 |  FirmaChain FCT,FCT2 | US$0,09559 | -1,69% | -15,26% | US$32.137.473 | US$2.100.066 | 336.216.862 FCT,FCT2 |
| 630 |  ZIMBOCASH ZASH | US$0,02004 | -20,44% | -2,01% | US$31.870.571 | US$12.114,23 | 1.590.616.010 ZASH |
| 631 |  Venus USDT vUSDT | US$0,02159 | -0,02% | 0,04% | US$32.079.877 | - | 1.486.153.169 vUSDT |
| 632 |  Super Zero Protocol SERO | US$0,09277 | 2,64% | -0,49% | US$32.039.966 | US$338.626 | 345.388.499 SERO |
| 633 |  SUKU SUKU | US$0,2673 | 3,27% | -21,67% | US$31.853.436 | US$8.143.884 | 119.149.903 SUKU |
| 634 |  Glitch GLCH | US$0,4025 | -8,11% | -26,06% | US$31.910.205 | US$453.869 | 79.282.952 GLCH |
| 635 |  Bitrue Coin BTR | US$0,2435 | -1,21% | -19,21% | US$31.995.377 | US$8.873.991 | 131.421.228 BTR |
| 636 |  Polkadex PDEX | US$5,32 | -1,88% | -15,48% | US$31.789.295 | US$547.303 | 5.980.965 PDEX |
| 637 |  Invictus Hyperion Fund IHF | US$0,2700 | -0,45% | -6,95% | US$31.749.779 | US$535,86 | 117.602.908 IHF |
| 638 |  Ultiledger ULT | US$0,01115 | -6,91% | -6,35% | US$31.634.740 | US$30.598,46 | 2.836.429.509 ULT |
| 639 |  StackOs STACK | US$0,08873 | -0,30% | -12,01% | US$31.723.103 | US$1.041.406 | 357.534.426 STACK |
| 640 |  Aeternity AE | US$0,08922 | -1,53% | -9,97% | US$31.338.257 | US$1.440.506 | 351.227.426 AE |
| 641 |  CargoX CXO | US$0,1492 | -4,85% | -6,64% | US$30.966.740 | US$17.182,42 | 207.558.157 CXO |
| 642 |  MileVerse MVC | US$0,01658 | -1,82% | -17,11% | US$30.834.396 | US$7.419.837 | 1.859.471.629 MVC |
| 643 |  Hermez Network HEZ | US$6,56 | 2,61% | -0,73% | US$30.823.703 | US$328.495 | 4.700.000 HEZ |
| 644 |  Bread BRD | US$0,3515 | 12,53% | 20,52% | US$31.237.427 | US$2.114.346 | 88.862.718 BRD |
| 645 |  v.systems VSYS | US$0,01231 | -2,01% | -12,09% | US$30.714.250 | US$816.075 | 2.494.429.868 VSYS |
| 646 |  Impossible Finance Launchpad IDIA | US$0,6849 | 3,96% | -27,13% | US$30.819.428 | US$629.186 | 45.000.000 IDIA |
| 647 |  Bytecoin BCN | US$0,0001646 | 0,10% | -11,96% | US$30.291.586 | US$9.931,66 | 184.066.828.814 BCN |
| 648 |  Civilization CIV | US$0,1010 | -2,69% | -18,25% | US$30.289.645 | US$262.433 | 300.000.000 CIV |
| 649 |  Newscrypto NWC | US$0,2006 | -3,84% | -19,76% | US$30.168.137 | US$5.788.275 | 150.400.834 NWC |
| 650 |  Mithril MITH | US$0,03019 | -4,68% | -23,95% | US$30.192.390 | US$7.512.857 | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.