Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  LikeCoin LIKE | US$0,01969 | 2,58% | -9,49% | US$21.359.776 | US$67.214,84 | 1.084.622.473 LIKE |
| 752 |  Cream Finance CREAM | US$34,48 | -2,52% | -4,39% | US$21.254.686 | US$7.514.281 | 616.378 CREAM |
| 753 |  InsurAce INSUR | US$0,4689 | -2,39% | -23,46% | US$21.048.460 | US$1.532.720 | 44.891.926 INSUR |
| 754 |  PERL.eco PERL | US$0,04257 | -3,13% | -25,47% | US$20.898.628 | US$1.152.235 | 490.938.908 PERL |
| 755 |  Quantum Resistant Ledger QRL | US$0,2793 | 3,85% | 18,05% | US$21.233.926 | US$61.026,49 | 76.017.868 QRL |
| 756 |  Particl PART | US$1,74 | -2,56% | 20,11% | US$20.716.082 | US$9.602,70 | 11.936.689 PART |
| 757 |  Carbon SWTH | US$0,01260 | -2,89% | -9,83% | US$20.799.727 | US$33.024,65 | 1.651.113.384 SWTH |
| 758 |  PAID Network PAID | US$0,2669 | -1,20% | -16,07% | US$22.171.668 | US$591.118 | 83.070.175 PAID |
| 759 |  Everest ID | US$0,1776 | -1,41% | -22,75% | US$20.729.046 | US$12.311,56 | 116.700.000 ID |
| 760 |  CoinPoker CHP | US$0,07420 | 0,09% | 64,72% | US$20.384.666 | US$100.517 | 274.720.612 CHP |
| 761 |  Zigcoin ZIG | US$0,04797 | 3,69% | -31,00% | US$20.222.475 | US$5.271.566 | 421.534.212 ZIG |
| 762 |  Era Swap ES | US$0,02030 | -4,68% | -19,25% | US$20.240.736 | US$31.253,70 | 997.282.758 ES |
| 763 |  Auto AUTO | US$381,67 | -2,47% | -15,60% | US$20.229.665 | US$5.379.720 | 53.003 AUTO |
| 764 |  AirSwap AST | US$0,1343 | -3,95% | -25,37% | US$20.149.240 | US$543.233 | 150.000.000 AST |
| 765 |  Wing Finance WING | US$8,57 | -4,70% | -14,22% | US$20.061.446 | US$3.019.896 | 2.341.384 WING |
| 766 |  Vesper VSP | US$2,33 | -0,83% | -15,64% | US$19.966.902 | US$130.834 | 8.576.137 VSP |
| 767 |  Rubic RBC | US$0,1855 | -0,72% | -24,51% | US$20.223.319 | US$1.690.718 | 109.000.000 RBC |
| 768 |  TEMCO TEMCO | US$0,004979 | -0,02% | -11,57% | US$19.782.831 | US$81.392,08 | 3.973.256.413 TEMCO |
| 769 |  BEPRO Network BEPRO | US$0,002894 | -4,51% | -37,45% | US$19.578.806 | US$624.455 | 6.764.991.106 BEPRO |
| 770 |  Opulous OPUL | US$0,4790 | -6,39% | -37,03% | US$19.596.217 | US$1.928.116 | 40.908.507 OPUL |
| 771 |  VIMworld VEED | US$0,003474 | -0,93% | -14,79% | US$19.338.224 | US$9.823,01 | 5.566.374.466 VEED |
| 772 |  VIDT Datalink VIDT | US$0,3912 | -6,34% | -22,51% | US$19.334.480 | US$6.890.084 | 49.428.303 VIDT |
| 773 |  EPIK Prime EPIK | US$0,08327 | -10,80% | -39,77% | US$19.516.390 | US$1.121.246 | 234.382.715 EPIK |
| 774 |  Pendle PENDLE | US$0,2019 | -3,09% | -30,16% | US$19.306.961 | US$1.280.155 | 95.612.926 PENDLE |
| 775 |  LBRY Credits LBC | US$0,02961 | -3,91% | -9,93% | US$19.187.286 | US$43.188,61 | 648.065.908 LBC |
| 776 |  Nexus NXS | US$0,2626 | -3,37% | -21,10% | US$19.114.759 | US$766.299 | 72.799.310 NXS |
| 777 |  Dora Factory DORA | US$4,77 | -2,28% | -25,62% | US$18.846.885 | US$5.460.558 | 3.949.427 DORA |
| 778 |  FOAM FOAM | US$0,05955 | -6,53% | -25,30% | US$18.852.882 | US$13.128,73 | 316.571.950 FOAM |
| 779 |  Dovu DOV | US$0,02062 | -4,21% | -13,49% | US$19.196.707 | US$67.920,44 | 931.157.114 DOV |
| 780 |  Hamster HAM | US$0,000000007927 | -7,54% | -30,20% | US$18.899.797 | US$504.091 | 2.384.230.000.000.000 HAM |
| 781 |  FC Barcelona Fan Token BAR | US$5,26 | -2,52% | -19,52% | US$18.697.156 | US$609.860 | 3.551.884 BAR |
| 782 |  Stronghold Token SHX | US$0,003183 | -4,24% | -31,51% | US$18.440.429 | US$442.568 | 5.793.905.044 SHX |
| 783 |  PornRocket PORNROCKET | US$0,00000004484 | -0,33% | -23,59% | US$17.937.377 | US$160.880 | 400.020.531.591.894 PORNROCKET |
| 784 |  Observer OBSR | US$0,003376 | -1,85% | -18,41% | US$18.355.710 | US$51.737,13 | 5.437.080.871 OBSR |
| 785 |  HAPI Protocol HAPI | US$27,35 | -3,45% | -2,65% | US$18.346.813 | US$5.309.199 | 670.712 HAPI |
| 786 |  e-Money NGM | US$0,9263 | 4,24% | -6,69% | US$18.304.714 | US$657.771 | 19.760.286 NGM |
| 787 |  Oxygen OXY | US$0,4090 | -6,33% | -29,82% | US$18.117.093 | US$643.412 | 44.299.061 OXY |
| 788 |  GAMEE GMEE | US$0,1305 | 0,07% | 0,80% | US$17.957.392 | US$3.292.918 | 137.570.165 GMEE |
| 789 |  PIVX PIVX | US$0,2611 | -3,15% | -19,61% | US$17.867.818 | US$94.594,86 | 68.425.298 PIVX |
| 790 |  O3 Swap O3 | US$0,4022 | 4,35% | 3,79% | US$17.662.029 | US$3.239.391 | 43.912.795 O3 |
| 791 |  Nash NEX | US$0,6017 | -5,45% | -18,25% | US$17.548.321 | US$143.030 | 29.166.201 NEX |
| 792 |  Lossless LSS | US$0,4680 | -1,75% | -31,69% | US$17.700.408 | US$1.091.254 | 37.822.672 LSS |
| 793 |  BitKan KAN | US$0,001833 | -1,60% | -10,45% | US$17.476.433 | US$62.541,08 | 9.535.439.533 KAN |
| 794 |  Lotto LOTTO | US$0,008654 | 31,55% | 14,57% | US$17.308.619 | US$391,98 | 2.000.000.000 LOTTO |
| 795 |  Vertcoin VTC | US$0,2714 | -2,66% | -17,18% | US$17.247.547 | US$74.298,71 | 63.554.197 VTC |
| 796 |  ASTA ASTA | US$0,009567 | -0,05% | -15,75% | US$17.220.734 | US$3.637.680 | 1.800.000.000 ASTA |
| 797 |  Stakeborg DAO STANDARD | US$9,92 | -2,67% | -20,57% | US$17.180.464 | US$99.197,97 | 1.731.171 STANDARD |
| 798 |  BENQI QI | US$0,05266 | -3,42% | -30,66% | US$17.149.582 | US$18.246.297 | 325.692.000 QI |
| 799 |  Numbers Protocol NUM | US$0,2639 | -10,60% | -36,80% | US$16.786.575 | US$1.443.670 | 63.607.893 NUM |
| 800 |  DeGate DG | US$0,2071 | 1,82% | -0,92% | US$17.027.202 | US$2.212.163 | 82.229.193 DG |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.