Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Opacity OPCT | US$0,1446 | -14,11% | -39,57% | US$11.631.954 | US$188.320 | 80.456.100 OPCT |
| 902 |  Tachyon Protocol IPX | US$0,04360 | 4,01% | -10,38% | US$11.635.437 | US$161.998 | 266.858.531 IPX |
| 903 |  smARTOFGIVING AOG | US$0,1542 | -5,01% | -19,97% | US$11.373.359 | US$34.098,13 | 73.780.484 AOG |
| 904 |  Agoras: Currency of Tau AGRS | US$0,6395 | -11,48% | -15,40% | US$11.511.266 | US$19.679,03 | 18.000.000 AGRS |
| 905 |  Mint Club MINT | US$0,00001087 | -4,88% | -22,06% | US$11.316.302 | US$2.377.037 | 1.041.314.412.631 MINT |
| 906 |  Skey Network SKEY | US$0,06319 | -2,23% | -12,72% | US$11.477.728 | US$923.969 | 181.631.354 SKEY |
| 907 |  SparkPoint SRK | US$0,001342 | 1,52% | -21,03% | US$11.283.977 | US$718.845 | 8.407.726.337 SRK |
| 908 |  Sinverse SIN | US$0,1060 | -12,04% | -26,46% | US$11.293.302 | US$1.919.868 | 106.510.328 SIN |
| 909 |  Crypterium CRPT | US$0,1364 | -14,07% | -39,42% | US$11.115.149 | US$759.146 | 81.499.259 CRPT |
| 910 |  mStable Governance Token: Meta (MTA) MTA | US$0,6391 | 0,00% | -7,13% | US$11.080.372 | US$1.236.347 | 17.336.544 MTA |
| 911 |  Trabzonspor Fan Token TRA | US$4,66 | 0,17% | -0,31% | US$10.991.734 | US$1.284.773 | 2.356.284 TRA |
| 912 |  Raiden Network Token RDN | US$0,1650 | -2,80% | -14,43% | US$11.019.244 | US$67.659,48 | 66.793.931 RDN |
| 913 |  Oxbull.tech OXB | US$1,44 | -2,61% | -25,50% | US$10.814.287 | US$230.775 | 7.501.504 OXB |
| 914 |  Goldfinch GFI | US$2,17 | -7,73% | -29,79% | US$10.988.364 | US$994.148 | 5.072.242 GFI |
| 915 |  Polkamarkets POLK | US$0,2194 | -3,67% | -24,23% | US$10.749.034 | US$1.703.898 | 48.999.665 POLK |
| 916 |  Muse MUSE | US$21,20 | 6,37% | -23,86% | US$10.783.592 | US$137.435 | 508.554 MUSE |
| 917 |  Signata SATA | US$0,2953 | -13,66% | -43,55% | US$10.733.410 | US$340.901 | 36.344.292 SATA |
| 918 |  Valor Token VALOR | US$0,5305 | -2,82% | -27,20% | US$10.628.445 | US$934.703 | 20.036.000 VALOR |
| 919 |  Visor.Finance VISR | US$0,3545 | -0,26% | -6,26% | US$10.633.786 | - | 29.999.306 VISR |
| 920 |  Poolz Finance POOLZ | US$3,45 | -4,65% | -29,82% | US$10.579.827 | US$808.982 | 3.068.326 POOLZ |
| 921 |  Ignis IGNIS | US$0,01391 | -0,69% | -10,82% | US$10.591.139 | US$105.001 | 761.143.950 IGNIS |
| 922 |  Santos FC Fan Token SANTOS | US$2,33 | -1,54% | -17,14% | US$10.597.769 | US$3.044.438 | 4.550.000 SANTOS |
| 923 |  Torum XTM | US$0,2007 | -1,47% | -29,66% | US$10.507.650 | US$1.587.042 | 52.360.307 XTM |
| 924 |  Sylo SYLO | US$0,004272 | -2,96% | -26,57% | US$10.387.766 | US$532.332 | 2.431.617.492 SYLO |
| 925 |  Blockchain Monster Hunt BCMC | US$0,1943 | 3,86% | -26,72% | US$10.445.829 | US$884.537 | 53.748.646 BCMC |
| 926 |  Abyss ABYSS | US$0,04528 | -0,11% | -13,57% | US$10.354.112 | US$129.019 | 228.664.903 ABYSS |
| 927 |  Decimated DIO | US$0,2193 | -5,94% | -31,10% | US$10.357.706 | US$1.139.671 | 47.238.733 DIO |
| 928 |  WOM Protocol WOM | US$0,09823 | 2,28% | -15,91% | US$10.378.358 | US$267.748 | 105.657.976 WOM |
| 929 |  CUTcoin CUT | US$0,06620 | -2,58% | -31,55% | US$10.320.420 | - | 155.894.250 CUT |
| 930 |  HoDooi.com HOD | US$0,05066 | -1,46% | -23,54% | US$10.273.725 | US$443.057 | 202.785.121 HOD |
| 931 |  Gameswap GSWAP | US$0,9205 | -4,29% | -25,80% | US$10.311.036 | US$186.359 | 11.202.090 GSWAP |
| 932 |  Minter Network BIP | US$0,001936 | 1,26% | -18,99% | US$10.252.129 | US$5.461,88 | 5.294.319.332 BIP |
| 933 |  BetU BETU | US$0,09482 | -0,95% | -24,67% | US$10.203.729 | US$1.343.022 | 107.608.038 BETU |
| 934 |  Anchor ANCT | US$0,7914 | -3,87% | -2,10% | US$10.155.351 | US$6.164,11 | 12.832.134 ANCT |
| 935 |  UBIX.Network UBX | US$0,0002237 | 1,16% | -31,00% | US$10.189.717 | US$1.192.433 | 45.558.153.243 UBX |
| 936 |  Infinitecoin IFC | US$0,0001007 | 1,16% | -18,19% | US$9.123.060 | US$1,16 | 90.595.753.019 IFC |
| 937 |  Bithao BHAO | US$0,1871 | -0,02% | 0,01% | US$10.132.717 | - | 54.158.673 BHAO |
| 938 |  suterusu SUTER | US$0,002621 | -4,62% | -19,79% | US$10.105.661 | US$201.776 | 3.855.040.000 SUTER |
| 939 |  Navcoin NAV | US$0,1384 | 3,94% | -16,54% | US$10.085.800 | US$516.205 | 72.882.120 NAV |
| 940 |  TE-FOOD TONE | US$0,01777 | 8,69% | -24,56% | US$10.105.274 | US$42.501,28 | 568.723.686 TONE |
| 941 |  Huobi Pool Token HPT | US$0,002088 | 0,55% | -2,22% | US$10.046.841 | US$62.584,07 | 4.812.491.700 HPT |
| 942 |  MILC Platform MLT | US$0,1272 | -12,12% | -37,59% | US$10.048.676 | US$744.569 | 79.013.040 MLT |
| 943 |  Venus SXP vSXP | US$0,02518 | 1,13% | -15,33% | US$9.987.845 | - | 396.674.884 vSXP |
| 944 |  ZeroSwap ZEE | US$0,1556 | 2,94% | -18,74% | US$9.872.104 | US$635.994 | 63.429.102 ZEE |
| 945 |  Galaxy Heroes Coin GHC | US$0,00000001001 | 20,32% | 2,55% | US$10.010.952 | US$1.419.742 | 1.000.000.000.000.000 GHC |
| 946 |  Oraichain Token ORAI | US$4,86 | -3,63% | -41,65% | US$9.933.434 | US$385.874 | 2.044.424 ORAI |
| 947 |  dHedge DAO DHT | US$0,4111 | 0,42% | -11,85% | US$9.897.099 | US$234.951 | 24.073.034 DHT |
| 948 |  Atletico De Madrid Fan Token ATM | US$4,73 | -4,32% | -13,78% | US$9.871.476 | US$1.725.650 | 2.086.980 ATM |
| 949 |  Venus Reward Token VRT | US$0,0004463 | -0,42% | -15,89% | US$9.818.055 | US$225.919 | 21.999.981.080 VRT |
| 950 |  Safe Haven SHA | US$0,003288 | -1,06% | -22,33% | US$9.884.453 | US$92.077,45 | 3.005.855.396 SHA |
Tabel di atas menampilkan halaman 19 dari total 190 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.