Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  S.S. Lazio Fan Token LAZIO | US$2,81 | -1,98% | -22,02% | US$24.173.710 | US$6.197.824 | 8.600.000 LAZIO |
| 702 |  Oxen OXEN | US$0,4206 | -0,74% | -9,00% | US$24.078.206 | US$48.684,99 | 57.243.902 OXEN |
| 703 |  ChainGuardians CGG | US$0,5519 | -2,59% | -23,20% | US$24.017.150 | US$232.039 | 43.517.305 CGG |
| 704 |  Hegic HEGIC | US$0,03421 | -10,67% | -24,18% | US$24.072.880 | US$7.266.460 | 703.727.349 HEGIC |
| 705 |  SIDUS HEROES SIDUS | US$0,03763 | -8,02% | -33,84% | US$23.959.346 | US$1.237.579 | 636.717.905 SIDUS |
| 706 |  KARMA KARMA | US$0,004360 | -2,58% | -15,16% | US$23.764.154 | US$10,89 | 5.450.532.381 KARMA |
| 707 |  GYEN GYEN | US$0,008686 | 0,24% | 0,50% | US$23.747.640 | US$137.470 | 2.733.961.999 GYEN |
| 708 |  Rainicorn RAINI | US$0,04849 | -5,79% | -20,16% | US$23.582.411 | US$307.803 | 486.362.378 RAINI |
| 709 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,5944 | -4,09% | -20,05% | US$23.716.616 | US$4.245.576 | 39.900.000 DREP |
| 710 |  Student Coin STC | US$0,004453 | -3,58% | -5,37% | US$23.703.992 | US$286.763 | 5.322.747.502 STC |
| 711 |  GoChain GO | US$0,02092 | 1,61% | -25,05% | US$23.782.359 | US$92.613,56 | 1.136.704.403 GO |
| 712 |  DeXe DEXE | US$6,74 | -1,99% | -7,27% | US$23.738.314 | US$6.765.868 | 3.522.266 DEXE |
| 713 |  CONUN CON | US$0,008162 | -3,01% | -42,31% | US$23.647.779 | US$1.660.358 | 2.897.405.859 CON |
| 714 |  Dego Finance DEGO | US$2,73 | -5,43% | -22,41% | US$23.473.918 | US$16.229.193 | 8.607.383 DEGO |
| 715 |  ShareToken SHR | US$0,01000 | -0,24% | -14,83% | US$23.350.078 | US$295.263 | 2.334.774.193 SHR |
| 716 |  DEXTools DEXT | US$0,2371 | -0,26% | -19,17% | US$23.439.939 | US$105.004 | 98.868.861 DEXT |
| 717 |  DXdao DXD | US$472,67 | 0,77% | -7,96% | US$23.312.127 | US$150.351 | 49.320 DXD |
| 718 |  Ariva ARV | US$0,0003688 | -3,34% | -22,06% | US$23.255.619 | US$4.411.044 | 63.060.505.902 ARV |
| 719 |  ReddCoin RDD | US$0,0007502 | -1,33% | -10,45% | US$22.805.455 | US$13.085,33 | 30.397.274.955 RDD |
| 720 |  GET Protocol GET | US$2,03 | 2,66% | -19,78% | US$23.062.555 | US$53.212,97 | 11.388.258 GET |
| 721 |  Throne THN | US$0,05873 | -1,65% | -39,31% | US$22.950.410 | US$2.710.936 | 390.752.313 THN |
| 722 |  LGCY Network LGCY | US$0,001801 | -5,59% | -30,73% | US$22.901.176 | US$70.601,95 | 12.713.925.827 LGCY |
| 723 |  Unifi Protocol DAO UNFI | US$4,38 | -3,18% | -21,22% | US$22.790.173 | US$13.093.103 | 5.206.364 UNFI |
| 724 |  QASH QASH | US$0,06915 | 8,02% | -9,85% | US$24.201.340 | US$167.355 | 350.000.000 QASH |
| 725 |  Shiryo SHIRYO-INU | US$0,000000000021 | -2,83% | -9,84% | US$20.948.456 | US$499.396 | 981.846.777.310.948.352 SHIRYO-INU |
| 726 |  Nimiq NIM | US$0,002526 | 1,02% | -22,02% | US$22.664.136 | US$1.115.979 | 8.973.796.172 NIM |
| 727 |  The Midas Touch Gold TMTG | US$0,002529 | -0,13% | -14,57% | US$22.534.725 | US$437.050 | 8.911.927.239 TMTG |
| 728 |  Sentivate SNTVT | US$0,006301 | -2,56% | -28,86% | US$22.593.358 | US$87.595,10 | 3.585.526.279 SNTVT |
| 729 |  DeHub DEHUB | US$0,005940 | -1,94% | -16,31% | US$22.838.472 | US$100.932 | 3.844.638.403 DEHUB |
| 730 |  Reflexer Ungovernance Token FLX | US$125,22 | 2,34% | -27,07% | US$22.639.623 | US$343.569 | 180.802 FLX |
| 731 |  Marlin POND | US$0,03034 | -5,63% | -31,39% | US$22.357.073 | US$12.801.043 | 736.908.424 POND |
| 732 |  VITE VITE | US$0,04461 | 0,03% | -26,44% | US$22.347.688 | US$8.160.908 | 500.998.006 VITE |
| 733 |  FC Porto Fan Token PORTO | US$2,85 | -2,64% | -28,09% | US$22.210.679 | US$5.837.294 | 7.800.000 PORTO |
| 734 |  King DAG KDAG | US$0,4074 | 0,21% | -8,13% | US$22.181.950 | US$134.218 | 54.451.545 KDAG |
| 735 |  BitForex Token BF | US$0,005060 | -2,86% | -12,98% | US$21.685.763 | US$374.436 | 4.286.037.447 BF |
| 736 |  DogeBonk DOBO | US$0,00000003782 | -2,94% | -26,18% | US$22.048.853 | US$65.143,87 | 582.959.739.166.037 DOBO |
| 737 |  PAC Protocol PAC | US$0,001343 | 11,50% | -20,94% | US$21.741.450 | US$141.105 | 16.183.291.893 PAC |
| 738 |  BUX Token BUX | US$0,3785 | -1,95% | -16,68% | US$21.917.880 | US$98.043,90 | 57.904.773 BUX |
| 739 |  Hiblocks HIBS | US$0,002388 | -6,56% | -11,93% | US$21.988.275 | US$86.979,67 | 9.206.678.425 HIBS |
| 740 |  Talken TALK | US$0,3474 | 11,56% | -4,09% | US$21.522.913 | US$1.302.511 | 61.947.615 TALK |
| 741 |  Genopets GENE | US$6,21 | -0,31% | -18,36% | US$21.771.444 | US$771.533 | 3.508.389 GENE |
| 742 |  Smart MFG MFG | US$0,06607 | -1,10% | -23,05% | US$21.762.829 | US$37.646,38 | 329.415.351 MFG |
| 743 |  PlanetWatch PLANETS | US$0,1445 | -3,40% | -31,98% | US$21.704.329 | US$324.753 | 150.200.937 PLANETS |
| 744 |  Xeno Token XNO | US$0,05795 | -2,55% | -17,18% | US$21.569.151 | US$14.640.189 | 372.210.897 XNO |
| 745 |  Epic Cash EPIC | US$1,56 | 3,51% | -15,61% | US$21.468.046 | US$16.110,31 | 13.777.016 EPIC |
| 746 |  ELYSIA EL | US$0,006517 | -3,49% | -19,39% | US$21.058.268 | US$284.670 | 3.231.133.910 EL |
| 747 |  DxChain Token DX | US$0,0004281 | -0,81% | -5,56% | US$21.407.199 | US$15.166,92 | 50.000.000.000 DX |
| 748 |  Gifto GTO | US$0,02773 | -4,98% | -26,69% | US$21.355.374 | US$2.160.887 | 770.236.879 GTO |
| 749 |  Dragonchain DRGN | US$0,05749 | -0,99% | -22,72% | US$21.314.944 | US$88.775,84 | 370.774.090 DRGN |
| 750 |  GMCoin GMCOIN | US$0,5179 | 0,36% | -1,56% | US$21.329.061 | US$260.906 | 41.183.481 GMCOIN |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.