Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Clearpool CPOOL | US$0,2625 | 7,31% | -18,71% | US$13.943.689 | US$955.848 | 53.126.456 CPOOL |
| 852 |  Obyte GBYTE | US$17,37 | -4,21% | -14,76% | US$13.950.177 | US$13.245,52 | 803.110 GBYTE |
| 853 |  Belt Finance BELT | US$1,46 | -2,45% | -11,00% | US$13.913.060 | US$489.881 | 9.550.122 BELT |
| 854 |  CONTRACOIN CTCN | US$0,3185 | 2,19% | 27,28% | US$13.873.416 | US$2.071,91 | 43.564.271 CTCN |
| 855 |  BigONE Token ONE | US$0,001475 | -0,65% | -12,08% | US$13.937.139 | - | 9.449.081.034 ONE |
| 856 |  Bitball Treasure BTRS | US$30,57 | -15,34% | -9,36% | US$13.757.244 | US$174.251 | 450.000 BTRS |
| 857 |  Spiking SPIKE | US$0,03114 | -1,85% | -17,18% | US$13.792.551 | - | 442.894.598 SPIKE |
| 858 |  Life Crypto LIFE | US$0,001900 | 1,08% | -27,24% | US$13.666.455 | US$375.742 | 7.191.582.856 LIFE |
| 859 |  Doge Dash DOGEDASH | US$0,0002488 | -3,26% | -24,13% | US$13.447.953 | US$181.855 | 54.046.882.510 DOGEDASH |
| 860 |  Internxt INXT | US$12,04 | -6,45% | -22,22% | US$13.480.903 | US$344.404 | 1.119.294 INXT |
| 861 |  saffron.finance SFI | US$147,69 | -1,46% | -23,05% | US$13.555.186 | US$126.422 | 91.783 SFI |
| 862 |  BLOCKv VEE | US$0,003881 | -8,75% | -38,64% | US$13.473.728 | US$8.021,53 | 3.471.554.078 VEE |
| 863 |  Govi GOVI | US$1,21 | 2,18% | -29,45% | US$13.406.720 | US$150.737 | 11.100.460 GOVI |
| 864 |  Pallapay PALLA | US$0,02386 | 3,33% | -10,09% | US$14.015.365 | US$410.986 | 587.437.959 PALLA |
| 865 |  88mph MPH | US$29,50 | -12,92% | -45,77% | US$13.317.340 | US$327.736 | 451.390 MPH |
| 866 |  Xaya CHI | US$0,2764 | -5,08% | -13,09% | US$13.396.213 | US$33.960,34 | 48.462.895 CHI |
| 867 |  EpiK Protocol EPK | US$0,1017 | -0,13% | -10,32% | US$13.229.466 | US$1.825.796 | 130.057.090 EPK |
| 868 |  Emirex Token EMRX | US$0,4890 | -10,30% | -21,06% | US$13.230.901 | US$301.822 | 27.058.765 EMRX |
| 869 |  Mogul Productions STARS | US$0,04259 | -2,33% | -14,85% | US$13.060.791 | US$359.085 | 306.657.541 STARS |
| 870 |  Tarot TAROT | US$0,5178 | 24,30% | -20,12% | US$13.135.005 | US$4.344.611 | 25.367.165 TAROT |
| 871 |  Spartan Protocol SPARTA | US$0,1287 | 0,43% | -19,14% | US$13.080.812 | US$622.124 | 101.599.671 SPARTA |
| 872 |  AC Milan Fan Token ACM | US$4,14 | -0,59% | -13,76% | US$12.992.198 | US$2.231.018 | 3.141.172 ACM |
| 873 |  StableXSwap STAX | US$0,9513 | -2,60% | -14,52% | US$12.982.171 | US$71,30 | 13.646.645 STAX |
| 874 |  Genaro Network GNX | US$0,01923 | 20,80% | -10,26% | US$12.500.652 | US$618.848 | 650.000.000 GNX |
| 875 |  Decentral Games ICE ICE | US$0,1256 | -1,04% | -24,84% | US$12.894.301 | US$629.601 | 102.675.759 ICE |
| 876 |  Nestree EGG | US$0,005499 | 1,57% | -7,81% | US$12.954.577 | US$626.197 | 2.355.880.474 EGG |
| 877 |  Arianee ARIA20 | US$0,4809 | -2,43% | -0,84% | US$12.910.469 | US$3.725,96 | 26.844.281 ARIA20 |
| 878 |  Banano BAN | US$0,009625 | 1,24% | -19,91% | US$12.739.464 | US$71.814,61 | 1.323.561.263 BAN |
| 879 |  NFTb NFTB | US$0,1208 | -2,23% | -19,46% | US$12.831.056 | US$619.327 | 106.243.272 NFTB |
| 880 |  Santiment Network Token SAN | US$0,1985 | -0,25% | -16,59% | US$12.561.390 | US$2.607,72 | 63.293.579 SAN |
| 881 |  GoCrypto Token GOC | US$0,05149 | -0,30% | -17,85% | US$12.630.097 | US$121.035 | 245.278.438 GOC |
| 882 |  vEmpire DDAO VEMP | US$0,07097 | -3,35% | -23,30% | US$12.326.645 | US$2.747.870 | 173.684.291 VEMP |
| 883 |  Grin GRIN | US$0,1252 | -6,88% | -25,66% | US$12.228.036 | US$1.732.798 | 97.704.780 GRIN |
| 884 |  ProBit Token PROB | US$0,2880 | -1,95% | -16,76% | US$12.095.246 | US$44.588,10 | 42.000.000 PROB |
| 885 |  PolkaBridge PBR | US$0,2716 | 0,73% | -26,74% | US$12.180.695 | US$1.764.293 | 44.854.234 PBR |
| 886 |  Lithium LITH | US$0,006415 | 0,66% | -7,02% | US$12.080.400 | US$544.531 | 1.883.237.723 LITH |
| 887 |  ProximaX XPX | US$0,001963 | -2,22% | -35,82% | US$11.968.257 | US$119.486 | 6.097.456.550 XPX |
| 888 |  BlockWallet BLANK | US$0,6209 | 9,84% | -28,21% | US$12.041.362 | US$767.493 | 19.394.814 BLANK |
| 889 |  NFTY Network NFTY | US$0,04664 | -3,49% | -7,47% | US$11.951.877 | US$1.111.701 | 256.258.901 NFTY |
| 890 |  Bitcoin 2 BTC2 | US$0,6621 | -3,02% | -7,97% | US$11.887.203 | US$219,64 | 17.954.211 BTC2 |
| 891 |  Pickle Finance PICKLE | US$6,20 | 1,80% | -17,53% | US$11.837.567 | US$1.316.093 | 1.908.030 PICKLE |
| 892 |  OneArt 1ART | US$0,1229 | 2,05% | -18,05% | US$11.896.694 | US$508.737 | 96.780.962 1ART |
| 893 |  Nebulas NAS | US$0,1924 | 0,43% | -19,21% | US$11.771.146 | US$1.963.076 | 61.195.619 NAS |
| 894 |  Birake BIR | US$0,1160 | -2,58% | -13,49% | US$11.745.060 | US$1.014,63 | 101.257.201 BIR |
| 895 |  AntiMatter Governance Token MATTER | US$0,3744 | 0,08% | -10,54% | US$11.720.243 | US$432.305 | 31.301.449 MATTER |
| 896 |  FIBOS FO | US$0,01096 | -0,70% | -4,02% | US$11.748.228 | US$537.805 | 1.071.593.128 FO |
| 897 |  Wabi WABI | US$0,1164 | -0,79% | -27,16% | US$11.636.831 | US$984.391 | 99.999.999 WABI |
| 898 |  Infinity PAD IPAD | US$0,02155 | -2,24% | -14,06% | US$11.639.507 | US$173.557 | 540.000.000 IPAD |
| 899 |  Zano ZANO | US$1,05 | -5,13% | -13,43% | US$11.615.863 | US$141.426 | 11.048.657 ZANO |
| 900 |  Unicly CryptoPunks Collection UPUNK | US$0,04640 | 0,35% | -11,19% | US$11.600.777 | US$67.679,24 | 250.000.000 UPUNK |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.