Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  STATERA STA | US$0,09321 | 21,57% | 22,41% | US$7.416.578 | US$124.464 | 79.569.965 STA |
| 1052 |  TriumphX TRIX | US$0,002721 | 3,15% | -14,40% | US$7.334.762 | US$281.948 | 2.695.987.999 TRIX |
| 1053 |  GameZone GZONE | US$0,1163 | 7,70% | -25,55% | US$7.432.043 | US$636.215 | 63.890.302 GZONE |
| 1054 |  Anchor Neural World ANW | US$0,02626 | -3,68% | -23,11% | US$7.229.710 | US$8.155.192 | 275.297.977 ANW |
| 1055 |  Receive Access Ecosystem RAE | US$1,18 | -7,80% | -11,42% | US$7.269.891 | US$54.503,86 | 6.184.936 RAE |
| 1056 |  Enecuum ENQ | US$0,03622 | -3,40% | -13,55% | US$7.216.835 | US$156.809 | 199.250.913 ENQ |
| 1057 |  Mirrored Apple mAAPL | US$161,93 | -1,32% | -5,14% | US$7.194.937 | US$303.947 | 44.433 mAAPL |
| 1058 |  Strips Finance STRP | US$1,73 | 1,86% | -17,16% | US$7.138.741 | US$53.084,23 | 4.125.963 STRP |
| 1059 |  Trias Token (new) TRIAS | US$4,35 | -11,42% | -30,01% | US$6.957.961 | US$2.464.157 | 1.600.000 TRIAS |
| 1060 |  BullPerks BLP | US$0,1549 | -7,34% | -40,67% | US$7.031.510 | US$273.943 | 45.381.522 BLP |
| 1061 |  Cirus Foundation CIRUS | US$0,2071 | 3,40% | 33,69% | US$7.009.667 | US$3.187.433 | 33.854.213 CIRUS |
| 1062 |  Shopping SPI | US$8,06 | -10,33% | -33,82% | US$6.999.305 | US$1.463.006 | 868.809 SPI |
| 1063 |  Public Mint MINT | US$0,08011 | -3,60% | -11,42% | US$7.005.816 | US$11.750,66 | 87.450.624 MINT |
| 1064 |  AstroSwap ASTRO | US$0,01643 | -0,67% | -44,34% | US$7.041.782 | US$345.453 | 428.462.821 ASTRO |
| 1065 |  MicroPets PETS | US$0,000001380 | 5,22% | -14,46% | US$6.910.899 | US$261.914 | 5.007.120.231.351 PETS |
| 1066 |  Aidos Kuneen ADK | US$0,2764 | -4,83% | -19,43% | US$6.909.254 | US$254.402 | 25.000.000 ADK |
| 1067 |  Xend Finance XEND | US$0,08702 | -1,66% | -15,51% | US$6.897.193 | US$200.828 | 79.256.885 XEND |
| 1068 |  Growth DeFi GRO | US$15,79 | 0,17% | -8,25% | US$6.846.426 | US$130.268 | 433.577 GRO |
| 1069 |  Lightning LIGHT | US$0,1063 | -5,81% | -26,33% | US$6.829.166 | US$32.701,69 | 64.269.692 LIGHT |
| 1070 |  DEEPSPACE DPS | US$0,1299 | -16,18% | -18,57% | US$6.871.014 | US$308.202 | 52.893.498 DPS |
| 1071 |  Mirrored Alibaba mBABA | US$121,72 | -1,49% | -6,90% | US$6.815.109 | US$147.242 | 55.992 mBABA |
| 1072 |  MCDEX Token MCB | US$3,63 | 3,64% | -20,06% | US$6.730.332 | US$515.185 | 1.854.178 MCB |
| 1073 |  Kalao KLO | US$0,2089 | -1,79% | -21,31% | US$6.800.217 | US$503.494 | 32.559.163 KLO |
| 1074 |  Innovation Blockchain Payment IBP | US$0,03595 | -1,90% | -20,84% | US$6.758.736 | US$2.057.268 | 188.009.206 IBP |
| 1075 |  ADAPad ADAPAD | US$0,05843 | 5,08% | -25,30% | US$6.874.387 | US$484.422 | 117.642.373 ADAPAD |
| 1076 |  Degenerator Meme MEME | US$239,63 | -7,53% | -19,49% | US$6.709.614 | US$87.979,33 | 28.000 MEME |
| 1077 |  ExNetwork Token EXNT | US$0,1063 | -2,01% | -30,49% | US$6.702.923 | - | 63.050.105 EXNT |
| 1078 |  Green Ben EBEN | US$0,3894 | 4,10% | -10,65% | US$6.601.533 | US$17.039,79 | 16.950.978 EBEN |
| 1079 |  Mysterium MYST | US$0,3313 | -1,35% | -15,83% | US$6.636.494 | US$138.378 | 20.033.628 MYST |
| 1080 |  Waves Enterprise WEST | US$0,1545 | -0,62% | -9,91% | US$6.481.991 | US$280.234 | 41.965.923 WEST |
| 1081 |  ThreeFold TFT | US$0,07991 | -3,13% | -17,98% | US$6.487.226 | US$58.542,98 | 81.181.457 TFT |
| 1082 |  Jigstack STAK | US$0,003687 | 3,18% | -17,89% | US$6.502.248 | US$35.143,20 | 1.763.763.939 STAK |
| 1083 |  Thorstarter XRUNE | US$0,08040 | -0,42% | -13,18% | US$6.487.044 | US$162.287 | 80.689.454 XRUNE |
| 1084 |  Smartlands Network SLT | US$1,27 | 12,89% | -2,55% | US$6.459.379 | - | 5.100.896 SLT |
| 1085 |  Mirrored Amazon mAMZN | US$3.136,63 | -3,39% | -3,39% | US$6.439.637 | US$255.213 | 2.053 mAMZN |
| 1086 |  CBC.network CBC | US$0,04151 | -0,42% | -18,82% | US$6.470.110 | US$41.654,04 | 155.864.701 CBC |
| 1087 |  Mirrored Microsoft mMSFT | US$301,05 | 0,16% | -1,24% | US$6.384.725 | US$192.358 | 21.208 mMSFT |
| 1088 |  GAMB GMB | US$0,001272 | -2,34% | -20,25% | US$6.362.262 | US$23.080,76 | 4.999.999.990 GMB |
| 1089 |  LABS Group LABS | US$0,003072 | 0,55% | -23,24% | US$6.407.321 | US$190.360 | 2.085.379.594 LABS |
| 1090 |  FaraLand FARA | US$0,3198 | -7,25% | -18,00% | US$6.353.831 | US$641.850 | 19.865.872 FARA |
| 1091 |  Ferrum Network FRM | US$0,08318 | -1,97% | -27,23% | US$6.389.767 | US$1.238.809 | 76.822.959 FRM |
| 1092 |  Graviton GTON | US$1,76 | -2,52% | -8,21% | US$6.375.318 | US$66.289,16 | 3.630.100 GTON |
| 1093 |  Pundi X NEM NPXSXEM | US$0,0001397 | 1,23% | -21,63% | US$6.242.622 | US$3.271,29 | 44.686.428.753 NPXSXEM |
| 1094 |  DOGGY DOGGY | US$0,001568 | -3,72% | -23,59% | US$6.338.227 | US$263.609 | 4.043.370.680 DOGGY |
| 1095 |  FortKnoxster FKX | US$0,04172 | 3,64% | -33,72% | US$6.220.061 | US$587.014 | 149.077.343 FKX |
| 1096 |  Oddz ODDZ | US$0,1335 | -2,64% | -13,10% | US$6.246.176 | US$211.539 | 46.778.568 ODDZ |
| 1097 |  Swash SWASH | US$0,04488 | -11,64% | -27,23% | US$6.207.022 | US$3.497.713 | 138.307.656 SWASH |
| 1098 |  FNDZ FNDZ | US$0,3869 | -3,15% | -9,23% | US$6.189.175 | US$304.120 | 15.997.862 FNDZ |
| 1099 |  Dogs Of Elon DOE | US$0,03242 | -0,25% | -17,08% | US$6.227.818 | US$1.029.389 | 192.111.677 DOE |
| 1100 |  Mirrored United States Oil Fund mUSO | US$66,22 | 2,34% | 4,17% | US$6.188.382 | US$135.325 | 93.446 mUSO |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.