Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Project TXA TXA | US$2,40 | -2,30% | -9,57% | US$6.168.337 | US$860.115 | 2.568.630 TXA |
| 1102 |  SONM (BEP-20) SNM | US$0,1393 | 11,80% | -25,40% | US$6.186.531 | US$452.236 | 44.400.000 SNM |
| 1103 |  Litecoin Cash LCC | US$0,008045 | -2,61% | -21,46% | US$6.046.971 | US$2.378,85 | 751.638.419 LCC |
| 1104 |  BiFi BIFI | US$0,02526 | 0,57% | -16,52% | US$6.163.355 | US$31.798,69 | 244.001.935 BIFI |
| 1105 |  Decentr DEC | US$0,06072 | 9,58% | -14,30% | US$6.148.940 | US$312.730 | 101.268.533 DEC |
| 1106 |  ClassicDoge XDOGE | US$0,0003875 | -3,84% | -39,13% | US$5.878.950 | US$288.981 | 15.170.955.963 XDOGE |
| 1107 |  Pacoca PACOCA | US$0,04971 | -2,71% | -25,79% | US$6.111.184 | US$205.823 | 122.946.174 PACOCA |
| 1108 |  Lambda LAMB | US$0,003960 | -0,17% | -20,46% | US$6.057.754 | US$611.771 | 1.529.815.668 LAMB |
| 1109 |  Vidulum VDL | US$0,3564 | 9,79% | -35,45% | US$6.084.353 | US$15.099,30 | 17.071.231 VDL |
| 1110 |  Ghost GHOST | US$0,3354 | -7,12% | -2,25% | US$6.162.517 | US$63.413,46 | 18.371.121 GHOST |
| 1111 |  WagyuSwap WAG | US$0,1112 | -2,50% | -21,59% | US$6.022.895 | US$73.264,69 | 54.165.358 WAG |
| 1112 |  Diamond DMD | US$1,63 | -2,65% | -16,95% | US$5.984.173 | US$12.296,82 | 3.666.494 DMD |
| 1113 |  Kattana KTN | US$2,90 | 7,20% | -20,68% | US$6.039.441 | US$53.971,62 | 2.081.657 KTN |
| 1114 |  Stakenet XSN | US$0,04775 | 2,11% | -21,00% | US$5.956.755 | US$3.981,41 | 124.739.074 XSN |
| 1115 |  Mobilian Coin MBN | US$0,04218 | 0,75% | -1,29% | US$5.968.660 | US$394.747 | 141.494.300 MBN |
| 1116 |  APY.Finance APY | US$0,1010 | -4,54% | -19,40% | US$5.971.265 | US$80.973,30 | 59.104.382 APY |
| 1117 |  ChangeNOW Token NOW | US$0,07048 | -1,93% | -19,09% | US$5.926.272 | US$2.476,39 | 84.088.980 NOW |
| 1118 |  SolChicks Token CHICKS | US$0,02005 | 1,39% | -21,67% | US$5.871.996 | US$744.510 | 292.854.836 CHICKS |
| 1119 |  Don-key DON | US$0,1249 | 0,71% | -27,58% | US$5.880.684 | US$337.960 | 47.069.781 DON |
| 1120 |  Taraxa TARA | US$0,004401 | -2,80% | -30,11% | US$5.911.168 | US$848.444 | 1.343.021.474 TARA |
| 1121 |  LuaSwap LUA | US$0,03639 | -1,99% | -14,79% | US$5.885.247 | US$77.155,63 | 161.723.025 LUA |
| 1122 |  WOOF WOOF | US$0,0003269 | -0,04% | -21,70% | US$5.853.225 | US$155.008 | 17.902.999.424 WOOF |
| 1123 |  Defina Finance FINA | US$0,7757 | -8,65% | -39,23% | US$5.823.011 | US$2.751.005 | 7.506.900 FINA |
| 1124 |  NFT NFT | US$0,1578 | -1,67% | -14,79% | US$5.817.972 | US$26.111,36 | 36.863.404 NFT |
| 1125 |  Venus DAI vDAI | US$0,02105 | -0,06% | 0,08% | US$5.779.946 | - | 274.537.625 vDAI |
| 1126 |  Synthetify SNY | US$1,03 | -0,03% | -3,79% | US$5.773.365 | US$137.975 | 5.625.000 SNY |
| 1127 |  Bridge Mutual BMI | US$0,08906 | -11,50% | -28,20% | US$5.761.903 | US$173.040 | 64.697.071 BMI |
| 1128 |  Carboncoin CARBON | US$0,0003730 | -2,58% | -15,16% | US$5.740.697 | - | 15.392.022.544 CARBON |
| 1129 |  NFTrade NFTD | US$0,3181 | -2,92% | -4,56% | US$5.740.423 | US$113.968 | 18.046.371 NFTD |
| 1130 |  Onooks OOKS | US$0,5234 | -2,20% | -15,90% | US$5.719.178 | US$228.588 | 10.927.955 OOKS |
| 1131 |  Basid Coin BASID | US$0,006869 | -0,13% | -12,88% | US$5.861.388 | US$601.792 | 853.336.186 BASID |
| 1132 |  Lith Token LITH | US$0,001038 | -1,73% | -20,72% | US$5.711.087 | US$1.059,43 | 5.500.000.000 LITH |
| 1133 |  Kalmar KALM | US$1,36 | -2,72% | -3,29% | US$5.699.595 | US$153.540 | 4.201.602 KALM |
| 1134 |  DECOIN DTEP | US$0,1007 | -2,58% | -15,16% | US$5.680.718 | US$67,05 | 56.411.873 DTEP |
| 1135 |  Sonar PING | US$0,002114 | -1,97% | -19,26% | US$5.715.319 | US$49.411,13 | 2.703.464.935 PING |
| 1136 |  Project Pai PAI | US$0,003791 | 6,73% | 4,01% | US$6.034.083 | US$736.165 | 1.591.769.949 PAI |
| 1137 |  Linker Coin LNC | US$0,04942 | -2,58% | -14,52% | US$5.573.167 | US$568,45 | 112.776.150 LNC |
| 1138 |  ZooKeeper ZOO | US$0,05015 | -1,77% | -29,73% | US$5.561.929 | US$379.416 | 110.911.912 ZOO |
| 1139 |  AS Roma Fan Token ASR | US$2,59 | -3,96% | -19,17% | US$5.532.634 | US$3.262.748 | 2.135.261 ASR |
| 1140 |  Venus DOT vDOT | US$0,3274 | -3,32% | -19,00% | US$5.450.451 | - | 16.649.243 vDOT |
| 1141 |  Hiveterminal Token HVN | US$0,01094 | -10,74% | -9,11% | US$5.469.359 | US$29.475,49 | 500.000.000 HVN |
| 1142 |  GATE GATE | US$0,01004 | 25,35% | 11,46% | US$5.386.371 | US$372,37 | 536.750.442 GATE |
| 1143 |  Paribus PBX | US$0,01040 | -0,11% | -31,12% | US$5.264.532 | US$3.126.349 | 506.393.024 PBX |
| 1144 |  EasyFi EZ | US$2,12 | -3,06% | -18,74% | US$5.360.154 | US$190.290 | 2.524.834 EZ |
| 1145 |  Arcona ARCONA | US$0,3517 | -2,12% | -22,00% | US$5.392.924 | US$19.177,48 | 15.335.470 ARCONA |
| 1146 |  CACHE Gold CGT | US$60,39 | -3,40% | 0,98% | US$5.321.694 | US$57.771,42 | 88.122 CGT |
| 1147 |  AAX Token AAB | US$0,7038 | 2,94% | 11,64% | US$5.278.132 | US$1.984.691 | 7.500.005 AAB |
| 1148 |  Idena IDNA | US$0,09237 | -1,20% | -11,92% | US$5.304.924 | US$132.089 | 57.429.518 IDNA |
| 1149 |  Covesting COV | US$0,3100 | -4,52% | -32,36% | US$5.244.009 | US$193.840 | 16.916.195 COV |
| 1150 |  Viberate VIB | US$0,02667 | -1,50% | -27,47% | US$5.269.559 | US$320.182 | 197.590.000 VIB |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.