Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Plasma Finance PPAY | US$0,04344 | 1,64% | -29,23% | US$5.347.836 | US$266.597 | 123.116.295 PPAY |
| 1152 |  Monolith TKN | US$0,1564 | -2,06% | -18,28% | US$5.249.338 | US$65,24 | 33.559.551 TKN |
| 1153 |  Jobchain JOB | US$0,0005489 | -1,21% | -15,25% | US$5.162.950 | US$56.822,58 | 9.405.348.141 JOB |
| 1154 |  TOWER TOWER | US$0,02200 | -2,58% | -20,01% | US$5.226.806 | US$999.591 | 237.619.987 TOWER |
| 1155 |  ClearDAO CLH | US$0,07105 | 11,10% | -18,73% | US$5.178.635 | US$3.060.456 | 72.885.525 CLH |
| 1156 |  KCCPAD KCCPAD | US$0,03807 | 4,38% | -34,98% | US$5.183.016 | US$257.639 | 136.144.011 KCCPAD |
| 1157 |  Bondly BONDLY | US$0,04955 | 0,35% | -20,34% | US$5.151.705 | US$1.169.790 | 103.978.855 BONDLY |
| 1158 |  StakeCubeCoin SCC | US$0,5497 | -0,31% | -18,67% | US$5.133.444 | US$4.798,94 | 9.338.550 SCC |
| 1159 |  Monsta Infinite MONI | US$0,2682 | 3,28% | -28,02% | US$5.108.459 | US$785.878 | 19.047.996 MONI |
| 1160 |  DeFiner FIN | US$0,07074 | -6,49% | -24,11% | US$5.093.766 | US$545.543 | 72.006.256 FIN |
| 1161 |  King Shiba KINGSHIB | US$0,01401 | 5,38% | -26,76% | US$5.167.212 | US$631.725 | 368.868.927 KINGSHIB |
| 1162 |  Bifrost (BNC) BNC | US$0,4993 | -1,59% | -26,04% | US$5.065.464 | US$170.119 | 10.146.000 BNC |
| 1163 |  Binamon BMON | US$0,04374 | -1,32% | -22,27% | US$5.049.746 | US$1.788.571 | 115.453.949 BMON |
| 1164 |  Attila ATT | US$0,01115 | -1,19% | -17,92% | US$5.023.017 | US$223.616 | 450.382.736 ATT |
| 1165 |  Mirrored Netflix mNFLX | US$394,67 | -1,44% | -3,83% | US$4.983.822 | US$194.503 | 12.628 mNFLX |
| 1166 |  Binemon BIN | US$0,006352 | 4,73% | -21,25% | US$4.985.158 | US$11.234.352 | 784.870.751 BIN |
| 1167 |  Einsteinium EMC2 | US$0,02238 | -2,58% | -21,69% | US$4.976.120 | US$9.567,90 | 222.367.194 EMC2 |
| 1168 |  Wall Street Games WSG | US$0,00000001586 | 0,10% | -21,42% | US$4.944.982 | US$1.222.837 | 311.708.880.342.312 WSG |
| 1169 |  DOSE DOSE | US$0,09564 | 1,88% | 1,06% | US$4.964.021 | US$959.642 | 51.903.165 DOSE |
| 1170 |  Kommunitas KOM | US$0,004296 | -0,62% | 2,75% | US$4.954.857 | US$666.444 | 1.153.287.227 KOM |
| 1171 |  Meter Governance MTRG | US$1,56 | 2,33% | -26,08% | US$4.940.852 | US$364.314 | 3.175.429 MTRG |
| 1172 |  LaunchZone LZ | US$2,03 | -0,63% | -12,00% | US$4.804.197 | US$103.239 | 2.367.485 LZ |
| 1173 |  Typerium TYPE | US$0,003805 | 64,66% | 91,60% | US$6.182.650 | US$4.461,68 | 1.624.839.391 TYPE |
| 1174 |  UniLayer LAYER | US$0,1934 | 13,52% | -6,25% | US$4.888.325 | US$1.169.619 | 25.277.721 LAYER |
| 1175 |  XY Finance XY | US$1,12 | 5,04% | -8,10% | US$5.098.820 | US$158.555 | 4.544.803 XY |
| 1176 |  Plian PI | US$0,005679 | -3,24% | -28,16% | US$4.844.667 | US$32.312,57 | 853.013.874 PI |
| 1177 |  Databroker DTX | US$0,05753 | -3,12% | -14,24% | US$4.859.149 | US$3.498,53 | 84.462.572 DTX |
| 1178 |  Wownero WOW | US$0,09324 | 0,64% | -30,69% | US$4.853.165 | US$5.741,86 | 52.049.447 WOW |
| 1179 |  Bird.Money BIRD | US$52,12 | 0,79% | -27,24% | US$4.948.356 | US$32.745,73 | 94.942 BIRD |
| 1180 |  AMLT AMLT | US$0,01232 | -1,17% | -15,39% | US$4.837.650 | US$9.276,69 | 392.735.243 AMLT |
| 1181 |  Refinable FINE | US$0,1175 | -0,63% | -14,67% | US$4.823.416 | US$710.390 | 41.059.833 FINE |
| 1182 |  UpBots UBXT | US$0,01165 | -0,10% | -17,50% | US$4.784.829 | US$283.758 | 410.868.205 UBXT |
| 1183 |  CyberFi Token CFi | US$2,41 | 1,13% | -14,17% | US$4.765.459 | US$27.698,84 | 1.975.000 CFi |
| 1184 |  Geeq GEEQ | US$0,3569 | 1,17% | -33,51% | US$4.787.945 | US$582.931 | 13.413.889 GEEQ |
| 1185 |  Coreto COR | US$0,02108 | -11,66% | -29,21% | US$4.811.317 | US$25.898,69 | 228.283.474 COR |
| 1186 |  TrueChain TRUE | US$0,05986 | -11,50% | -47,32% | US$4.763.142 | US$2.962.327 | 79.575.543 TRUE |
| 1187 |  Skycoin SKY | US$0,2211 | 10,60% | -1,58% | US$4.864.063 | US$105.507 | 22.000.000 SKY |
| 1188 |  EUNO EUNO | US$0,0007390 | -2,87% | 63,90% | US$4.776.359 | US$6.430,48 | 6.463.658.114 EUNO |
| 1189 |  Kromatika KROM | US$0,05965 | -30,82% | -44,85% | US$4.788.467 | US$871.828 | 80.280.675 KROM |
| 1190 |  Nabox NABOX | US$0,00003592 | -2,74% | -8,68% | US$4.777.795 | US$1.522.720 | 133.007.165.792 NABOX |
| 1191 |  Fenerbahçe Token FB | US$2,17 | -0,71% | -9,21% | US$4.719.859 | US$146.272 | 2.180.000 FB |
| 1192 |  TrueFeedBack TFBX | US$0,001997 | -8,79% | 0,98% | US$4.709.167 | US$159.039 | 2.357.575.088 TFBX |
| 1193 |  CryptoBlades SKILL | US$5,63 | -0,11% | -17,58% | US$4.761.745 | US$1.786.234 | 846.160 SKILL |
| 1194 |  Phantasma Energy KCAL | US$0,06360 | 1,97% | -27,94% | US$4.632.589 | US$45.926,93 | 72.834.505 KCAL |
| 1195 |  DEXA COIN DEXA | US$0,0001901 | -2,89% | -8,27% | US$4.751.980 | US$410.225 | 25.000.000.000 DEXA |
| 1196 |  Virtue Poker VPP | US$0,04526 | 7,14% | -27,56% | US$4.677.135 | US$255.830 | 103.341.873 VPP |
| 1197 |  Nord Finance NORD | US$1,10 | -5,55% | -31,86% | US$4.690.012 | US$690.080 | 4.263.817 NORD |
| 1198 |  Bone ShibaSwap BONE | US$0,6729 | -0,82% | -18,63% | US$4.693.836 | US$2.315.572 | 6.975.300 BONE |
| 1199 |  Juggernaut JGN | US$0,1186 | -1,50% | -39,24% | US$4.691.180 | US$557.894 | 39.562.500 JGN |
| 1200 |  Empty Set Dollar ESD | US$0,01051 | 0,60% | -17,11% | US$4.687.391 | US$30.192,55 | 446.012.145 ESD |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.