Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  VIBE VIBE | US$0,01797 | -3,22% | -21,45% | US$4.673.939 | US$996,45 | 260.136.427 VIBE |
| 1202 |  Ripio Credit Network RCN | US$0,009116 | -0,47% | -10,16% | US$4.634.611 | US$17.383,92 | 508.404.746 RCN |
| 1203 |  Konomi Network KONO | US$0,1123 | -8,99% | -26,40% | US$4.628.495 | US$442.747 | 41.217.670 KONO |
| 1204 |  Gulden NLG | US$0,008227 | -11,02% | 33,54% | US$4.612.900 | US$5.191,37 | 560.692.943 NLG |
| 1205 |  Garlicoin GRLC | US$0,07013 | -14,65% | -41,64% | US$4.620.232 | US$18.845,46 | 65.885.628 GRLC |
| 1206 |  Graphlinq Protocol GLQ | US$0,01355 | 7,63% | -9,43% | US$4.605.438 | US$899.686 | 339.999.895 GLQ |
| 1207 |  QuickX Protocol QCX | US$0,009189 | -5,36% | 22,80% | US$4.585.310 | US$19.054,20 | 499.007.299 QCX |
| 1208 |  YOYOW YOYOW | US$0,008944 | -5,92% | -30,64% | US$4.575.466 | US$136.692 | 511.546.946 YOYOW |
| 1209 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,00% | US$4.561.339 | - | 25.330.000 NPX |
| 1210 |  Eden EDEN | US$0,3509 | -2,48% | -27,27% | US$4.642.936 | US$1.348.880 | 13.232.627 EDEN |
| 1211 |  Hord HORD | US$0,05306 | 4,13% | -22,98% | US$4.496.585 | US$290.525 | 84.738.262 HORD |
| 1212 |  Crypton CRP | US$0,7464 | -10,80% | -14,07% | US$4.489.718 | US$74.653,29 | 6.015.338 CRP |
| 1213 |  Idle IDLE | US$1,17 | -10,46% | -24,45% | US$4.472.618 | US$74.900,56 | 3.818.952 IDLE |
| 1214 |  Yield Optimization Platform & Protocol YOP | US$0,2282 | 1,71% | 5,74% | US$4.477.802 | US$672.342 | 19.618.996 YOP |
| 1215 |  CoverCompared CVR | US$0,06511 | 4,19% | -7,47% | US$4.467.319 | US$37.811,87 | 68.606.828 CVR |
| 1216 |  bitCNY BITCNY | US$0,1579 | 1,02% | -0,19% | US$4.460.583 | US$241.041 | 28.245.600 BITCNY |
| 1217 |  ArdCoin ARDX | US$0,01609 | 22,52% | -9,20% | US$4.469.273 | US$54.961,78 | 277.807.957 ARDX |
| 1218 |  APIX APIX | US$0,03618 | -1,37% | -11,64% | US$4.452.833 | US$361.565 | 123.074.561 APIX |
| 1219 |  Bao Finance BAO | US$0,0001306 | -2,47% | -27,36% | US$4.449.575 | US$348.582 | 34.066.471.176 BAO |
| 1220 |  Furucombo COMBO | US$0,1481 | -0,12% | -18,18% | US$4.454.802 | US$250.045 | 30.075.489 COMBO |
| 1221 |  VestChain VEST | US$0,001119 | -2,58% | 8,72% | US$4.415.114 | - | 3.945.951.381 VEST |
| 1222 |  Ispolink ISP | US$0,002850 | 1,53% | -23,23% | US$4.352.481 | US$3.827.416 | 1.527.000.000 ISP |
| 1223 |  BitcoinZ BTCZ | US$0,0003995 | -2,75% | -29,59% | US$4.349.653 | US$150.381 | 10.888.071.141 BTCZ |
| 1224 |  FairGame FAIR | US$0,004537 | -5,67% | -13,14% | US$4.355.799 | US$2.466.634 | 960.000.000 FAIR |
| 1225 |  Insights Network INSTAR | US$0,02200 | -0,90% | 6,01% | US$4.329.557 | US$233,02 | 196.753.508 INSTAR |
| 1226 |  ETHPad ETHPAD | US$0,02174 | -7,38% | -32,90% | US$4.335.038 | US$233.500 | 199.427.405 ETHPAD |
| 1227 |  BEMIL Coin BEM | US$0,03745 | -5,83% | -26,89% | US$4.318.870 | US$334.448 | 115.337.911 BEM |
| 1228 |  EvidenZ BCDT | US$0,1114 | -2,28% | -10,47% | US$4.297.176 | US$5.111,95 | 38.588.816 BCDT |
| 1229 |  Breezecoin BRZE | US$0,02354 | -4,04% | -20,55% | US$4.236.743 | US$26.553,05 | 180.000.000 BRZE |
| 1230 |  Wagerr WGR | US$0,01978 | -2,08% | -12,93% | US$4.288.566 | US$904,49 | 216.761.204 WGR |
| 1231 |  BOX Token BOX | US$0,04291 | -2,23% | -16,15% | US$4.281.853 | - | 99.776.753 BOX |
| 1232 |  TOP TOP | US$0,0007878 | -6,18% | -18,01% | US$4.342.439 | US$42.131,98 | 5.512.414.943 TOP |
| 1233 |  Rhythm RHYTHM | US$0,0003866 | -2,93% | -10,33% | US$4.124.698 | US$18.651,87 | 10.670.490.888 RHYTHM |
| 1234 |  ZBG Token ZT | US$0,01611 | -2,44% | -17,00% | US$4.235.636 | US$120.287 | 262.958.277 ZT |
| 1235 |  Swingby SWINGBY | US$0,01325 | 0,28% | -23,07% | US$4.228.828 | US$252.593 | 319.240.449 SWINGBY |
| 1236 |  Adora Token ARA | US$0,02587 | -3,94% | -4,36% | US$4.139.504 | US$9.850,35 | 160.000.000 ARA |
| 1237 |  ALLY ALY | US$0,001834 | -3,56% | -22,84% | US$4.218.921 | US$10.174,76 | 2.300.000.000 ALY |
| 1238 |  Blocknet BLOCK | US$0,4896 | -4,55% | -18,83% | US$4.156.369 | US$37.388,91 | 8.488.643 BLOCK |
| 1239 |  CyberVein CVT | US$0,003907 | 8,56% | -5,64% | US$4.142.747 | US$52.958,48 | 1.060.404.496 CVT |
| 1240 |  Dotmoovs MOOV | US$0,008296 | -0,75% | -15,24% | US$4.114.925 | US$238.730 | 496.000.000 MOOV |
| 1241 |  Mirrored Twitter mTWTR | US$35,47 | -2,26% | -8,05% | US$4.117.304 | US$733.055 | 116.091 mTWTR |
| 1242 |  Medacoin MEDA | US$0,00005615 | -0,01% | -26,20% | US$4.120.098 | US$524.415 | 73.372.605.242 MEDA |
| 1243 |  YF Link YFL | US$79,11 | 4,50% | -15,66% | US$4.074.217 | US$253.188 | 51.503 YFL |
| 1244 |  PulsePad PLSPAD | US$0,02474 | -0,35% | -27,92% | US$4.099.644 | US$238.085 | 165.717.873 PLSPAD |
| 1245 |  SmartMesh SMT | US$0,003048 | 4,97% | -17,13% | US$4.086.237 | US$41.841,25 | 1.340.519.343 SMT |
| 1246 |  TFL.io TFL | US$0,6540 | 18,86% | -2,63% | US$4.085.903 | US$83.027,69 | 6.247.267 TFL |
| 1247 |  OIN Finance OIN | US$0,1242 | 0,85% | -23,07% | US$4.091.913 | US$255.823 | 32.950.759 OIN |
| 1248 |  iMe Lab LIME | US$0,02587 | -0,49% | -27,27% | US$4.070.747 | US$374.311 | 157.372.549 LIME |
| 1249 |  Sakura SKU | US$0,07607 | -11,76% | -20,07% | US$4.031.929 | US$493.770 | 53.000.000 SKU |
| 1250 |  Time New Bank TNB | US$0,0009841 | 0,68% | 12,28% | US$4.007.769 | US$114.496 | 4.072.568.444 TNB |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.