Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BOOM BOOM | US$0,003765 | -0,02% | 2,27% | US$2.929.334 | US$66.734,80 | 778.069.482 BOOM |
| 1352 |  Monavale MONA | US$310,84 | -6,12% | -23,94% | US$2.934.727 | US$6.016,16 | 9.441 MONA |
| 1353 |  Flamengo Fan Token MENGO | US$0,9071 | -4,19% | -17,37% | US$2.902.615 | US$55.336,70 | 3.199.968 MENGO |
| 1354 |  BSC Station BSCS | US$0,07854 | -1,80% | -18,48% | US$2.898.299 | US$450.410 | 36.903.908 BSCS |
| 1355 |  Standard Protocol STND | US$0,2202 | 5,05% | -4,55% | US$2.956.880 | US$188.102 | 13.427.324 STND |
| 1356 |  TENT TENT | US$0,07506 | -1,97% | 387,82% | US$2.902.146 | - | 38.664.688 TENT |
| 1357 |  Swerve SWRV | US$0,1804 | -2,43% | -18,41% | US$2.906.983 | US$1.637.852 | 16.115.174 SWRV |
| 1358 |  RocketX RVF | US$0,04458 | -5,47% | -23,70% | US$2.880.786 | US$79.433,66 | 64.625.493 RVF |
| 1359 |  Loser Coin LOWB | US$0,00004748 | 5,60% | -15,50% | US$2.862.773 | US$581.455 | 60.296.840.158 LOWB |
| 1360 |  Leeds United Fan Token LUFC | US$2,85 | -5,65% | -26,82% | US$2.800.013 | US$91.115,81 | 983.439 LUFC |
| 1361 |  SpaceChain SPC | US$0,009148 | -1,21% | -9,53% | US$2.819.170 | US$13.168,67 | 308.180.533 SPC |
| 1362 |  KickToken KICK | US$0,02037 | -0,22% | -7,38% | US$2.519.430 | US$296.906 | 123.656.610 KICK |
| 1363 |  42-coin 42 | US$66.760,86 | -2,58% | -15,59% | US$2.803.953 | - | 42 42 |
| 1364 |  My DeFi Pet DPET | US$0,4083 | -5,09% | -14,37% | US$2.808.219 | US$909.440 | 6.878.202 DPET |
| 1365 |  Portion PRT | US$0,006474 | 0,36% | -17,29% | US$2.808.770 | US$1.803,35 | 433.842.350 PRT |
| 1366 |  Hydro Protocol HOT | US$0,004016 | -2,30% | -20,84% | US$2.819.526 | US$299.303 | 702.000.000 HOT |
| 1367 |  Gunstar Metaverse GST | US$0,1348 | 0,66% | -45,45% | US$2.779.985 | US$888.150 | 20.626.286 GST |
| 1368 |  Edgeless EDG | US$0,02279 | -2,54% | -23,54% | US$2.783.548 | US$15,91 | 122.146.967 EDG |
| 1369 |  ILCOIN ILC | US$0,003220 | 5,52% | -2,15% | US$2.642.530 | US$3.725,89 | 820.538.385 ILC |
| 1370 |  DeepOnion ONION | US$0,1224 | -0,02% | -15,77% | US$2.772.038 | US$748,44 | 22.640.855 ONION |
| 1371 |  Cred LBA | US$0,002783 | 0,85% | -14,54% | US$2.756.328 | US$24.373,32 | 990.410.205 LBA |
| 1372 |  SunContract SNC | US$0,02224 | -4,18% | 8,15% | US$2.728.881 | US$208.227 | 122.707.503 SNC |
| 1373 |  Rainbow Token RAINBOW | US$0,000000003129 | 6,66% | -62,75% | US$2.692.411 | US$193.856 | 860.397.837.230.263 RAINBOW |
| 1374 |  OctoFi OCTO | US$3,40 | 1,24% | -9,33% | US$2.715.466 | US$18.400,80 | 797.953 OCTO |
| 1375 |  Bitspawn SPWN | US$0,005314 | 3,86% | 5,39% | US$2.731.799 | US$215.743 | 514.118.905 SPWN |
| 1376 |  Landshare LAND | US$1,56 | 4,99% | -17,78% | US$2.687.212 | US$229.350 | 1.720.819 LAND |
| 1377 |  HTMLCOIN HTML | US$0,00005016 | -1,49% | -28,36% | US$2.661.976 | US$410,72 | 53.067.332.240 HTML |
| 1378 |  SmartCredit Token SMARTCREDIT | US$1,97 | -1,27% | -16,93% | US$2.655.707 | US$600,14 | 1.350.243 SMARTCREDIT |
| 1379 |  Ruff RUFF | US$0,002714 | -3,22% | -15,92% | US$2.660.678 | US$420.118 | 980.500.000 RUFF |
| 1380 |  CyberMiles CMT | US$0,003315 | -4,02% | -23,45% | US$2.651.797 | US$176.703 | 800.000.000 CMT |
| 1381 |  LiquidApps DAPP | US$0,003698 | 4,19% | -18,06% | US$2.625.562 | US$10.888,88 | 709.902.294 DAPP |
| 1382 |  Lightning Bitcoin LBTC | US$0,6781 | -3,69% | 1,27% | US$2.618.002 | US$175.808 | 3.860.808 LBTC |
| 1383 |  Opium OPIUM | US$0,6341 | 0,23% | -22,04% | US$2.638.511 | US$77.270,28 | 4.161.204 OPIUM |
| 1384 |  Unistake UNISTAKE | US$0,01233 | 3,14% | -15,42% | US$2.617.789 | US$16.118,83 | 212.285.215 UNISTAKE |
| 1385 |  Big Data Protocol BDP | US$0,06361 | 0,27% | -21,46% | US$2.591.984 | US$364.151 | 40.745.856 BDP |
| 1386 |  Safex Cash SFX | US$0,01913 | 7,66% | -8,88% | US$2.594.458 | US$18.916,23 | 135.636.971 SFX |
| 1387 |  SaTT SATT | US$0,0007972 | -2,48% | -28,86% | US$2.586.967 | US$37.331,40 | 3.244.898.181 SATT |
| 1388 |  YUMMY YUMMY | US$0,000006974 | 8,33% | -1,69% | US$2.561.738 | US$131.182 | 367.302.685.640 YUMMY |
| 1389 |  Blockzero Labs XIO | US$0,07002 | -5,44% | -18,81% | US$2.562.252 | US$148.851 | 36.592.410 XIO |
| 1390 |  Dogey-Inu DINU | US$0,000000006091 | 1,96% | -22,90% | US$2.575.266 | US$5.453,57 | 422.803.162.421.271 DINU |
| 1391 |  blockbank BBANK | US$0,03171 | -1,74% | -20,88% | US$2.566.903 | US$111.001 | 80.947.318 BBANK |
| 1392 |  VelasPad VLXPAD | US$0,1947 | 17,90% | -8,42% | US$2.591.402 | US$1.558.220 | 13.309.447 VLXPAD |
| 1393 |  Fatcoin FAT | US$0,02363 | -1,23% | -10,62% | US$2.544.151 | US$7.728,25 | 107.655.308 FAT |
| 1394 |  Lanceria LANC | US$0,009431 | -3,01% | -22,72% | US$2.538.499 | US$67.233,94 | 269.152.549 LANC |
| 1395 |  PumaPay PMA | US$0,00008091 | -4,03% | -4,66% | US$2.527.104 | US$88.431,15 | 31.232.432.231 PMA |
| 1396 |  SuperLauncher LAUNCH | US$0,5972 | -1,93% | -31,58% | US$2.536.850 | US$25.382,92 | 4.247.961 LAUNCH |
| 1397 |  Primecoin XPM | US$0,06347 | 39,75% | 8,83% | US$2.520.468 | US$250,04 | 39.712.797 XPM |
| 1398 |  Public Index Network PIN | US$0,01641 | -2,58% | -17,05% | US$2.500.155 | US$164,17 | 152.351.008 PIN |
| 1399 |  Rotharium RTH | US$0,6834 | -3,11% | -14,40% | US$2.491.222 | US$165.320 | 3.645.272 RTH |
| 1400 |  Zenfuse ZEFU | US$0,03799 | -0,63% | -4,24% | US$2.465.829 | US$147.701 | 64.899.301 ZEFU |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.