Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  HiCoin XHI | US$0,0003730 | -2,58% | -15,16% | US$1.653.955 | - | 4.434.602.828 XHI |
| 1552 |  Fabric FAB | US$0,03342 | 1,01% | 0,04% | US$1.651.617 | US$15.638,45 | 49.413.402 FAB |
| 1553 |  Vetri VLD | US$0,004476 | 16,91% | 58,50% | US$1.651.589 | US$0,07000 | 369.021.637 VLD |
| 1554 |  EXRNchain EXRN | US$0,00001787 | -0,41% | -88,40% | US$1.653.297 | US$0,04000 | 92.500.000.000 EXRN |
| 1555 |  ODIN PROTOCOL ODIN | US$0,09445 | -3,70% | -20,70% | US$1.649.855 | US$4.382,16 | 17.468.925 ODIN |
| 1556 |  Props Token PROPS | US$0,004569 | -2,27% | -12,61% | US$1.641.329 | US$323.180 | 359.236.101 PROPS |
| 1557 |  The ChampCoin TCC | US$0,009324 | 15,97% | -11,63% | US$1.638.717 | US$599,07 | 175.749.859 TCC |
| 1558 |  Indexed Finance NDX | US$1,92 | -2,65% | -40,44% | US$1.640.690 | US$15.148,43 | 854.801 NDX |
| 1559 |  TurtleCoin TRTL | US$0,00001327 | -3,36% | -23,95% | US$1.630.361 | US$78.646,77 | 122.818.397.171 TRTL |
| 1560 |  LINKA LINKA | US$0,002340 | -16,29% | -18,35% | US$1.624.118 | US$451,83 | 694.150.020 LINKA |
| 1561 |  Cryptonovae YAE | US$0,03344 | -4,94% | -28,24% | US$1.620.159 | US$5.762,88 | 48.450.191 YAE |
| 1562 |  PLATINCOIN PLC | US$0,3216 | 3,28% | -43,30% | US$1.608.532 | US$38.141,09 | 5.001.073 PLC |
| 1563 |  disBalancer DDOS | US$0,2687 | 0,18% | -31,58% | US$1.613.098 | US$125.380 | 6.003.350 DDOS |
| 1564 |  Education Ecosystem LEDU | US$0,007305 | -1,50% | -13,82% | US$1.729.126 | US$1.876,66 | 236.710.413 LEDU |
| 1565 |  GHOSTPRISM GHOST | US$0,2976 | -2,71% | 84,47% | US$1.606.394 | - | 5.397.347 GHOST |
| 1566 |  Etho Protocol ETHO | US$0,02783 | -30,23% | -31,36% | US$1.603.383 | US$124.250 | 57.617.199 ETHO |
| 1567 |  Formation Fi FORM | US$0,02002 | -3,32% | -25,65% | US$1.596.479 | US$347.623 | 79.753.015 FORM |
| 1568 |  Global Social Chain GSC | US$0,003346 | 0,25% | -9,86% | US$1.597.015 | US$13.406,18 | 477.225.337 GSC |
| 1569 |  Coinracer CRACE | US$0,03049 | -5,46% | -53,59% | US$1.591.069 | US$304.622 | 52.176.321 CRACE |
| 1570 |  EarnX EARNX | US$0,0000002249 | 3,79% | -0,04% | US$1.548.892 | US$1.434,81 | 6.886.832.613.383 EARNX |
| 1571 |  X-CASH XCASH | US$0,00002557 | 0,96% | -7,57% | US$1.606.388 | US$109.088 | 62.820.378.619 XCASH |
| 1572 |  Darwinia Commitment Token KTON | US$41,89 | -0,92% | -18,03% | US$1.575.763 | US$156.012 | 37.616 KTON |
| 1573 |  MediShares MDS | US$0,001198 | 6,35% | -7,81% | US$1.570.136 | US$17.418,88 | 1.310.099.624 MDS |
| 1574 |  Genesis Vision GVT | US$0,3543 | -1,55% | -0,50% | US$1.568.522 | US$22.466,39 | 4.426.883 GVT |
| 1575 |  CHADS VC CHADS | US$0,03402 | -2,03% | -17,30% | US$1.571.833 | US$38,76 | 46.208.714 CHADS |
| 1576 |  AICHAIN AIT | US$0,002920 | -2,90% | -14,32% | US$1.562.399 | - | 535.067.071 AIT |
| 1577 |  Swarm Markets SMT | US$0,04766 | -1,39% | -28,14% | US$1.561.939 | - | 32.769.650 SMT |
| 1578 |  CryptoZoon ZOON | US$0,002085 | 2,05% | -21,96% | US$1.600.525 | US$3.616.207 | 767.646.533 ZOON |
| 1579 |  Mind Music MND | US$0,000000003054 | 3,55% | 21,60% | US$1.521.355 | US$125.515 | 498.189.654.056.301 MND |
| 1580 |  UnMarshal MARSH | US$0,2187 | -7,89% | -32,02% | US$1.551.901 | US$640.869 | 7.096.098 MARSH |
| 1581 |  CloakCoin CLOAK | US$0,2667 | -15,04% | -8,24% | US$1.538.639 | US$2.535,69 | 5.768.611 CLOAK |
| 1582 |  Spores Network SPO | US$0,003084 | -7,00% | -33,49% | US$1.543.462 | US$33.578,80 | 500.506.556 SPO |
| 1583 |  SUBX FINANCE LAB SFX | US$0,4913 | -1,39% | -16,25% | US$1.526.858 | US$161.864 | 3.107.806 SFX |
| 1584 |  KamPay KAMPAY | US$0,005898 | 3,75% | -4,72% | US$1.481.613 | US$597.145 | 251.202.427 KAMPAY |
| 1585 |  τBitcoin ΤBTC | US$4.869,07 | -2,77% | -14,00% | US$1.509.411 | US$4.630,31 | 310 ΤBTC |
| 1586 |  Elpis Battle EBA | US$0,06761 | 1,70% | -15,69% | US$1.499.046 | US$45.425,90 | 22.172.718 EBA |
| 1587 |  Teloscoin TELOS | US$0,008601 | -4,32% | -30,10% | US$1.439.860 | US$14.067,57 | 167.399.821 TELOS |
| 1588 |  FujiCoin FJC | US$0,0003730 | -2,58% | -15,16% | US$1.500.890 | - | 4.024.204.848 FJC |
| 1589 |  ODUWA OWC | US$0,3576 | -5,20% | -15,79% | US$1.497.809 | US$12.499,41 | 4.188.884 OWC |
| 1590 |  Game.com GTC | US$0,001961 | 0,51% | -6,54% | US$1.493.206 | US$23.187,57 | 761.444.190 GTC |
| 1591 |  Stealth XST | US$0,03767 | -12,93% | -30,34% | US$1.492.844 | US$1.204,31 | 39.630.019 XST |
| 1592 |  Amon AMN | US$0,002086 | 13,46% | 0,76% | US$1.490.044 | US$1.524,70 | 714.344.960 AMN |
| 1593 |  DRIFE DRF | US$0,003889 | -11,36% | -22,61% | US$1.484.163 | US$126.150 | 381.597.670 DRF |
| 1594 |  ParkinGo GOT | US$0,07500 | 0,00% | 20,93% | US$1.512.600 | US$2.334,12 | 20.168.694 GOT |
| 1595 |  OceanEx Token OCE | US$0,0008286 | -2,40% | -24,60% | US$1.481.581 | US$5.037,40 | 1.788.038.022 OCE |
| 1596 |  Falconswap FSW | US$0,03974 | -0,67% | -13,66% | US$1.487.329 | US$136.968 | 37.429.794 FSW |
| 1597 |  Zap ZAP | US$0,006292 | -4,11% | -32,55% | US$1.485.847 | US$32.640,30 | 236.144.465 ZAP |
| 1598 |  Shadows DOWS | US$0,05583 | -5,47% | -22,76% | US$1.479.452 | US$68.655,53 | 26.500.000 DOWS |
| 1599 |  TenUp TUP | US$0,1032 | -4,66% | -8,92% | US$1.475.379 | US$146.437 | 14.300.413 TUP |
| 1600 |  Upfiring UFR | US$0,06137 | 108,17% | -34,46% | US$1.472.821 | - | 24.000.000 UFR |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.