Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  ZUSD ZUSD | US$0,9985 | -0,31% | -0,27% | US$1.470.016 | US$4.618,98 | 1.472.237 ZUSD |
| 1602 |  DMM: Governance DMG | US$0,02940 | 3,20% | -0,32% | US$1.474.824 | US$696.854 | 50.171.667 DMG |
| 1603 |  Polkalokr LKR | US$0,05682 | -1,18% | -7,04% | US$1.456.077 | US$238.891 | 25.628.273 LKR |
| 1604 |  BlackHat BLKC | US$0,2048 | -4,14% | -21,03% | US$1.354.911 | US$394.638 | 6.616.861 BLKC |
| 1605 |  B-cube.ai BCUBE | US$0,1601 | -3,17% | -14,79% | US$1.451.306 | US$31.366,51 | 9.065.384 BCUBE |
| 1606 |  Essentia ESS | US$0,001000 | -10,67% | -16,93% | US$1.419.746 | US$60.612,65 | 1.419.218.032 ESS |
| 1607 |  Add.xyz ADD | US$0,1728 | 15,11% | -0,49% | US$1.433.511 | US$254,17 | 8.296.071 ADD |
| 1608 |  Shar Pei PUPPY | US$0,002890 | -12,81% | -36,93% | US$1.431.459 | US$2.778,90 | 495.237.398 PUPPY |
| 1609 |  DigitalNote XDN | US$0,0001701 | -5,57% | -19,04% | US$1.350.207 | US$80,29 | 7.938.440.721 XDN |
| 1610 |  BitcoinHD BHD | US$0,2356 | -1,05% | -16,07% | US$1.433.208 | US$997.229 | 6.083.016 BHD |
| 1611 |  S.C. Corinthians Fan Token SCCP | US$0,5922 | -5,01% | -19,72% | US$1.414.859 | US$19.202,33 | 2.389.007 SCCP |
| 1612 |  Global Cryptocurrency GCC | US$0,001119 | -2,58% | 154,52% | US$1.418.183 | - | 1.267.482.828 GCC |
| 1613 |  Governor DAO GDAO | US$0,4889 | -2,61% | -39,33% | US$1.415.790 | US$23.628,26 | 2.896.077 GDAO |
| 1614 |  TradeStars TSX | US$0,1055 | -0,39% | -18,41% | US$1.429.291 | US$275.610 | 13.548.646 TSX |
| 1615 |  Centric Swap CNS | US$0,0001928 | -3,15% | -24,66% | US$1.415.729 | US$1.091.092 | 7.342.691.560 CNS |
| 1616 |  UnlimitedIP UIP | US$0,0009229 | -5,64% | -15,12% | US$1.421.317 | US$6.267,40 | 1.539.985.525 UIP |
| 1617 |  ChessCoin CHESS | US$0,02611 | -2,58% | 7,98% | US$1.410.666 | - | 54.032.769 CHESS |
| 1618 |  Omni OMNI | US$2,50 | 0,00% | -10,98% | US$1.407.569 | US$3,80 | 563.005 OMNI |
| 1619 |  Handy HANDY | US$0,006789 | 0,21% | -6,87% | US$1.397.284 | US$102.749 | 205.818.864 HANDY |
| 1620 |  Xensor XSR | US$0,0003010 | -2,95% | -22,94% | US$1.396.904 | US$39.645,91 | 4.641.489.283 XSR |
| 1621 |  VegaWallet Token VGW | US$0,08653 | -2,58% | 202,81% | US$1.390.333 | - | 16.068.001 VGW |
| 1622 |  HitChain HIT | US$0,00002259 | -3,23% | -27,00% | US$1.387.745 | US$37.162,59 | 61.440.000.000 HIT |
| 1623 |  AtromG8 AG8 | US$0,03269 | -8,74% | -33,02% | US$1.373.067 | US$7.760,19 | 42.000.000 AG8 |
| 1624 |  ownix ONX | US$0,4146 | 202,18% | 5,06% | US$1.368.195 | US$2,61 | 3.300.000 ONX |
| 1625 |  Jarvis Network JRT | US$0,04704 | 1,76% | -5,88% | US$1.364.563 | US$325.605 | 29.005.880 JRT |
| 1626 |  PotCoin POT | US$0,005980 | -4,21% | -14,98% | US$1.359.871 | US$67,36 | 227.396.803 POT |
| 1627 |  Hush HUSH | US$0,1380 | 23,06% | -2,21% | US$1.438.893 | US$1.033,09 | 10.427.077 HUSH |
| 1628 |  Snowball SNOB | US$0,2407 | -1,31% | -25,80% | US$1.358.865 | US$6.555,29 | 5.645.596 SNOB |
| 1629 |  Swarm SWM | US$0,01743 | -1,80% | -16,92% | US$1.362.971 | US$20.861,33 | 78.189.670 SWM |
| 1630 |  UTU Protocol UTU | US$0,01084 | -8,63% | -34,56% | US$1.349.817 | US$45.029,08 | 124.476.610 UTU |
| 1631 |  Everton Fan Token EFC | US$1,52 | -1,76% | -19,88% | US$1.343.379 | US$10.316,54 | 885.940 EFC |
| 1632 |  Auctus AUC | US$0,02342 | -0,67% | -17,23% | US$1.337.280 | US$1.480,26 | 57.109.580 AUC |
| 1633 |  Rune RUNE | US$99,05 | -0,52% | -18,34% | US$1.338.882 | US$7.718,54 | 13.517 RUNE |
| 1634 |  Aston Martin Cognizant Fan Token AM | US$0,9445 | -3,14% | -22,49% | US$1.327.935 | US$39.931,78 | 1.405.941 AM |
| 1635 |  Davinci Coin DAC | US$0,0001585 | -3,64% | -12,67% | US$1.343.509 | US$27.273,97 | 8.478.561.025 DAC |
| 1636 |  Sator SAO | US$0,09423 | -5,36% | -18,39% | US$1.332.030 | US$15.115,02 | 14.136.556 SAO |
| 1637 |  Link Machine Learning LML | US$0,01094 | -11,30% | -13,45% | US$1.313.168 | US$1.388,03 | 120.000.000 LML |
| 1638 |  Denarius D | US$0,1667 | -5,08% | -12,24% | US$1.293.711 | - | 7.762.392 D |
| 1639 |  FedoraCoin TIPS | US$0,000006096 | 4,25% | -12,30% | US$1.294.082 | US$14.717,25 | 212.269.865.434 TIPS |
| 1640 |  Tadpole Finance TAD | US$5,62 | -1,52% | -18,94% | US$1.294.066 | US$20.171,62 | 230.376 TAD |
| 1641 |  MAX Exchange Token MAX | US$0,3946 | 1,03% | -1,16% | US$1.290.879 | US$18.629,54 | 3.271.283 MAX |
| 1642 |  Aston Villa Fan Token AVL | US$1,42 | -5,54% | -23,85% | US$1.283.114 | US$44.296,74 | 900.789 AVL |
| 1643 |  BankerDoge BANKER | US$0,002028 | 1,83% | -6,82% | US$1.281.514 | US$12,18 | 631.907.135 BANKER |
| 1644 |  MakiSwap MAKI | US$0,01858 | -1,48% | -5,58% | US$1.281.459 | US$210.081 | 68.971.718 MAKI |
| 1645 |  FantomStarter FS | US$0,01231 | -12,58% | -26,26% | US$1.274.522 | US$31.862,15 | 103.506.349 FS |
| 1646 |  BonusCloud BXC | US$0,0004035 | 2,30% | -0,64% | US$1.276.302 | US$19.254,27 | 3.163.311.298 BXC |
| 1647 |  CVCoin CVN | US$0,1029 | 0,00% | 37,69% | US$1.273.986 | - | 12.380.890 CVN |
| 1648 |  Beyondfi BYN | US$0,1444 | -5,93% | -41,44% | US$1.279.849 | US$299.437 | 8.863.175 BYN |
| 1649 |  Curecoin CURE | US$0,04998 | -3,31% | -19,94% | US$1.272.466 | US$131,43 | 25.460.807 CURE |
| 1650 |  Tidal Finance TIDAL | US$0,001470 | 5,51% | -10,51% | US$1.271.569 | US$921.107 | 865.226.229 TIDAL |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.