Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Tripio TRIO | US$0,0003473 | 2,85% | -8,87% | US$1.302.338 | US$36.414,84 | 3.750.000.000 TRIO |
| 1652 |  SafeBlast BLAST | US$0,000000007103 | -2,19% | -6,85% | US$1.254.093 | US$239.388 | 176.562.594.540.994 BLAST |
| 1653 |  iEthereum IETH | US$0,07046 | -3,31% | 0,58% | US$1.268.240 | US$2,92 | 18.000.000 IETH |
| 1654 |  DAOstack GEN | US$0,02622 | -1,10% | -28,96% | US$1.285.363 | US$126.555 | 49.029.095 GEN |
| 1655 |  Creaticles CRE8 | US$0,01601 | -2,57% | -8,58% | US$1.249.464 | US$55.186,00 | 78.052.634 CRE8 |
| 1656 |  Apron Network APN | US$0,01321 | -2,46% | -20,42% | US$1.234.828 | US$109.634 | 93.500.000 APN |
| 1657 |  Digitex DGTX | US$0,001342 | -6,29% | -16,56% | US$1.249.299 | US$216.674 | 931.035.715 DGTX |
| 1658 |  Wicrypt WNT | US$0,07218 | 2,62% | 11,75% | US$1.229.200 | US$455.173 | 17.028.680 WNT |
| 1659 |  BlackCoin BLK | US$0,02014 | -12,33% | -30,59% | US$1.232.815 | US$849,47 | 61.211.790 BLK |
| 1660 |  SEEN SEEN | US$1,75 | -1,81% | -18,43% | US$1.236.419 | US$877,09 | 704.772 SEEN |
| 1661 |  OST OST | US$0,001583 | -1,95% | -19,67% | US$1.207.260 | US$93.330,89 | 762.469.095 OST |
| 1662 |  Pinkcoin PINK | US$0,002821 | -1,07% | -6,30% | US$1.226.742 | US$337,24 | 434.797.955 PINK |
| 1663 |  AMEPAY AME | US$0,004881 | -1,33% | -15,70% | US$1.220.250 | US$48.421,19 | 250.000.000 AME |
| 1664 |  Basis Cash BAC | US$0,02205 | -3,06% | -10,90% | US$1.203.183 | US$53.100,44 | 54.575.145 BAC |
| 1665 |  Silva Token SILVA | US$0,000000000794 | -43,28% | 22,70% | US$1.326.772 | US$401.968 | 1.669.960.531.442.310 SILVA |
| 1666 |  Ethereum Gold Project ETGP | US$0,0001994 | -2,54% | -15,30% | US$1.182.657 | - | 5.930.048.943 ETGP |
| 1667 |  Omlira OML | US$0,01272 | -3,00% | -4,12% | US$1.180.826 | US$39.457,01 | 92.808.753 OML |
| 1668 |  Snetwork SNET | US$0,004999 | 3,86% | -6,02% | US$1.177.787 | US$18.321,43 | 235.594.132 SNET |
| 1669 |  ESBC ESBC | US$0,03899 | -4,00% | -25,14% | US$1.202.593 | US$114.639 | 30.844.116 ESBC |
| 1670 |  MintMe.com Coin MINTME | US$0,006340 | -2,58% | -15,16% | US$1.176.719 | US$30,75 | 185.590.144 MINTME |
| 1671 |  Antiample XAMP | US$0,002535 | -2,04% | -17,36% | US$1.181.061 | - | 465.929.910 XAMP |
| 1672 |  Smaugs NFT SMG | US$0,03347 | -4,41% | -31,22% | US$1.171.341 | US$52.256,91 | 35.000.000 SMG |
| 1673 |  SakeToken SAKE | US$0,01156 | 6,56% | -6,85% | US$1.176.933 | US$13.678,99 | 101.852.504 SAKE |
| 1674 |  SHIBAVAX SHIBX | US$0,0001192 | -10,86% | -27,11% | US$1.166.973 | US$4.322,12 | 9.787.969.900 SHIBX |
| 1675 |  Fractal FCL | US$0,06988 | 7,68% | -19,75% | US$1.159.638 | US$264.402 | 16.595.271 FCL |
| 1676 |  ATLANT ATL | US$0,02140 | -3,91% | -14,44% | US$1.159.409 | - | 54.175.041 ATL |
| 1677 |  SynchroBitcoin SNB | US$0,01438 | -1,51% | 4,84% | US$1.143.801 | US$13,67 | 79.535.231 SNB |
| 1678 |  DOS Network DOS | US$0,008377 | 5,67% | -25,20% | US$1.138.704 | US$60.035,27 | 135.939.017 DOS |
| 1679 |  Buying.com BUY | US$0,02740 | 70,93% | 63,26% | US$1.190.405 | US$594.466 | 43.440.000 BUY |
| 1680 |  Origin Sport ORS | US$0,003769 | 0,81% | -18,54% | US$1.130.662 | US$38.257,68 | 299.999.850 ORS |
| 1681 |  TERA TERA | US$0,001340 | -16,84% | -36,75% | US$1.132.088 | US$60.475,26 | 844.711.128 TERA |
| 1682 |  eXPerience Chain XPC | US$0,00001242 | -5,42% | -14,19% | US$1.131.219 | US$85.454,64 | 91.090.814.961 XPC |
| 1683 |  Ryo Currency RYO | US$0,03129 | 2,22% | -23,35% | US$1.129.346 | US$1.103,88 | 36.089.399 RYO |
| 1684 |  Signature Chain SIGN | US$0,001474 | -2,22% | -12,07% | US$1.128.788 | US$120,35 | 765.779.225 SIGN |
| 1685 |  UCA Coin UCA | US$0,0004899 | 2,58% | -2,33% | US$1.125.965 | US$2.434,22 | 2.298.268.085 UCA |
| 1686 |  Dracula Token DRC | US$0,07708 | 23,94% | 29,69% | US$1.118.984 | US$14.339,94 | 14.516.717 DRC |
| 1687 |  Cat Token CAT | US$0,1712 | 1,14% | -22,22% | US$1.117.379 | US$1.974,18 | 6.527.607 CAT |
| 1688 |  Krios GIG | US$0,002228 | -1,85% | -71,51% | US$1.113.841 | US$0,3100 | 499.994.072 GIG |
| 1689 |  Portugal National Team Fan Token POR | US$0,5514 | -5,64% | -25,26% | US$1.104.985 | US$12.713,49 | 2.003.987 POR |
| 1690 |  ROCKI ROCKI | US$0,1373 | -0,17% | -9,96% | US$1.106.105 | US$125.579 | 8.057.237 ROCKI |
| 1691 |  Humaniq HMQ | US$0,006615 | 1,33% | -15,17% | US$1.229.072 | US$35.184,41 | 185.811.695 HMQ |
| 1692 |  ASPO World ASPO | US$0,09163 | -7,49% | -14,59% | US$1.110.674 | US$1.077.840 | 12.121.885 ASPO |
| 1693 |  SINOVATE SIN | US$0,001654 | 6,09% | -12,28% | US$1.097.639 | US$154.596 | 663.717.042 SIN |
| 1694 |  Golff GOF | US$0,1094 | -3,97% | -14,00% | US$1.094.078 | US$1.174.459 | 9.999.338 GOF |
| 1695 |  Coldstack CLS | US$0,7253 | -4,07% | -17,62% | US$1.091.556 | US$250.718 | 1.504.975 CLS |
| 1696 |  Cornichon CORN | US$0,07162 | 3,35% | -5,33% | US$1.091.773 | US$3.150,79 | 15.244.642 CORN |
| 1697 |  Falcon Project FNT | US$0,0002775 | -2,04% | -23,10% | US$1.096.582 | - | 3.951.280.734 FNT |
| 1698 |  KanadeCoin KNDC | US$0,0001994 | -2,54% | -15,30% | US$1.091.118 | - | 5.471.056.500 KNDC |
| 1699 |  PIST TRUST PIST | US$0,1134 | -4,53% | -32,18% | US$1.095.380 | US$34.498,36 | 9.660.888 PIST |
| 1700 |  Clube Atlético Mineiro Fan Token GALO | US$0,5650 | -8,06% | -23,41% | US$1.085.974 | US$18.710,95 | 1.922.050 GALO |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.