Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Neurotoken NTK | US$0,01376 | -2,31% | -15,93% | US$1.085.671 | - | 78.906.618 NTK |
| 1702 |  Chainswap ASAP | US$0,06049 | 3,32% | -8,79% | US$1.098.883 | US$22.767,40 | 18.164.890 ASAP |
| 1703 |  XP NETWORK XPNET | US$0,008188 | 0,05% | -23,44% | US$1.079.788 | US$79.340,78 | 131.870.792 XPNET |
| 1704 |  Royale Finance ROYA | US$0,02414 | -6,69% | -18,76% | US$1.054.281 | US$81.171,31 | 43.665.274 ROYA |
| 1705 |  Merculet MVP | US$0,0002461 | -8,62% | -15,76% | US$1.071.292 | US$203.025 | 4.353.850.898 MVP |
| 1706 |  BLink BLINK | US$0,005799 | -1,71% | -25,54% | US$1.068.949 | US$7.176,24 | 184.347.125 BLINK |
| 1707 |  Karbo KRB | US$0,1130 | 8,55% | -7,83% | US$1.057.926 | US$185,81 | 9.359.052 KRB |
| 1708 |  eBoost EBST | US$0,01060 | 13,28% | -26,71% | US$1.059.926 | US$22,11 | 99.990.002 EBST |
| 1709 |  Evedo EVED | US$0,07201 | 0,82% | -8,23% | US$1.056.518 | US$555.568 | 14.672.017 EVED |
| 1710 |  Name Change Token NCT | US$0,01951 | -4,94% | -13,35% | US$1.061.661 | US$42.481,42 | 54.429.100 NCT |
| 1711 |  Forefront FF | US$1,13 | -2,04% | -19,01% | US$1.043.452 | - | 926.179 FF |
| 1712 |  Tapmydata TAP | US$0,05903 | -1,69% | 17,54% | US$1.036.936 | US$884,17 | 17.566.430 TAP |
| 1713 |  Doki Doki Finance DOKI | US$20,34 | -0,89% | 12,15% | US$1.017.225 | US$42.659,98 | 50.000 DOKI |
| 1714 |  FlypMe FYP | US$0,05781 | 46,60% | -23,10% | US$1.019.687 | US$98,02 | 17.638.681 FYP |
| 1715 |  ADA BOY ADABOY | US$0,00001058 | -2,31% | -37,16% | US$1.021.448 | US$336.351 | 96.584.605.559 ADABOY |
| 1716 |  LanaCoin LANA | US$0,0003730 | -2,58% | -15,16% | US$1.013.991 | - | 2.718.723.720 LANA |
| 1717 |  Primas PST | US$0,01918 | -2,67% | -12,65% | US$1.010.879 | US$1.747.957 | 52.692.565 PST |
| 1718 |  BZEdge BZE | US$0,0003368 | -24,87% | -37,50% | US$1.008.685 | US$84,94 | 2.995.148.750 BZE |
| 1719 |  PIXEL PXL | US$0,001803 | 0,03% | -12,65% | US$1.005.156 | US$579,22 | 557.577.505 PXL |
| 1720 |  Dragon Kart KART | US$0,1261 | 5,36% | -5,60% | US$1.003.019 | US$145.982 | 7.954.648 KART |
| 1721 |  NANJCOIN NANJ | US$0,00005181 | -74,68% | -78,00% | US$1.003.085 | US$330,72 | 19.361.889.557 NANJ |
| 1722 |  Dimecoin DIME | US$0,000002086 | -2,00% | -18,70% | US$997.974 | US$449,10 | 478.333.438.962 DIME |
| 1723 |  PANTHEON X XPN | US$0,001461 | -0,59% | -19,73% | US$994.942 | US$9.293,43 | 680.786.427 XPN |
| 1724 |  Lead Wallet LEAD | US$0,001987 | 2,99% | -12,83% | US$1.004.010 | US$35.338,95 | 505.310.846 LEAD |
| 1725 |  Samsunspor Fan Token SAM | US$2,45 | -2,70% | -19,59% | US$993.889 | US$79.058,05 | 405.001 SAM |
| 1726 |  ACA Token ACA | US$0,02199 | -2,77% | -21,53% | US$989.062 | US$3.738,13 | 44.976.110 ACA |
| 1727 |  FintruX Network FTX | US$0,01041 | -1,09% | -15,73% | US$989.273 | US$1.845,51 | 95.000.000 FTX |
| 1728 |  Unification FUND | US$0,02853 | -4,61% | -9,70% | US$982.678 | US$27.232,02 | 34.447.402 FUND |
| 1729 |  Peanut NUX | US$0,1023 | -2,93% | -15,94% | US$969.679 | US$352.327 | 9.476.069 NUX |
| 1730 |  Young Boys Fan Token YBO | US$0,9700 | -5,19% | -19,38% | US$971.394 | US$32.239,54 | 1.001.392 YBO |
| 1731 |  MeDIA eYe NFT Portal eYe | US$0,01036 | -10,32% | -31,90% | US$963.331 | US$192.390 | 92.990.540 eYe |
| 1732 |  Memetic / PepeCoin MEME | US$0,03208 | -4,80% | -13,14% | US$958.204 | US$448,75 | 29.873.823 MEME |
| 1733 |  Wolf Safe Poor People WSPP | US$0,000000000069 | -2,15% | -12,83% | US$953.251 | US$20.415,92 | 13.892.621.684.137.368 WSPP |
| 1734 |  STEM CELL COIN SCC | US$0,002984 | -2,58% | -89,87% | US$956.756 | - | 320.658.118 SCC |
| 1735 |  Avaxtars Token AVXT | US$5,77 | -7,74% | -19,57% | US$955.139 | US$19.286,84 | 165.635 AVXT |
| 1736 |  Dynamix DYNA | US$0,000000001865 | 3,82% | -9,46% | US$963.852 | US$81.062,43 | 516.835.121.762.750 DYNA |
| 1737 |  Nerve Finance NRV | US$0,02057 | -0,30% | -21,14% | US$951.113 | US$127.569 | 46.237.771 NRV |
| 1738 |  Spaceswap MILK2 MILK2 | US$0,1299 | -3,63% | -37,04% | US$958.629 | US$137.999 | 7.376.937 MILK2 |
| 1739 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6756 | -3,70% | -22,49% | US$945.798 | US$24.336,18 | 1.399.882 SAUBER |
| 1740 |  Göztepe S.K. Fan Token GOZ | US$0,8545 | -2,37% | -17,34% | US$939.917 | US$129.817 | 1.100.000 GOZ |
| 1741 |  MobileGo MGO | US$0,009437 | -0,02% | -13,93% | US$943.640 | US$35.703,40 | 99.996.877 MGO |
| 1742 |  Bholdus BHO | US$0,002053 | -6,58% | -18,64% | US$932.071 | US$130.020 | 454.000.000 BHO |
| 1743 |  ETNA Network ETNA | US$0,08722 | -3,80% | -17,09% | US$1.053.523 | US$114.793 | 12.079.542 ETNA |
| 1744 |  MurAll PAINT | US$0,0001038 | -3,33% | -25,16% | US$940.110 | US$42.871,60 | 9.055.103.598 PAINT |
| 1745 |  Unicly Hashmasks Collection UMASK | US$0,009401 | -2,04% | -17,27% | US$940.125 | - | 100.000.000 UMASK |
| 1746 |  Veil VEIL | US$0,01087 | -10,17% | -6,36% | US$935.255 | US$245,34 | 86.077.880 VEIL |
| 1747 |  DAV Coin DAV | US$0,001347 | -5,49% | -20,25% | US$934.339 | US$609.240 | 693.650.813 DAV |
| 1748 |  DePay DEPAY | US$0,4591 | -2,39% | -9,48% | US$957.967 | US$107.352 | 2.086.652 DEPAY |
| 1749 |  CryptoTycoon CTT | US$8,03 | 1,57% | -14,71% | US$926.358 | US$135.244 | 115.425 CTT |
| 1750 |  Bitcoin Atom BCA | US$0,05035 | -3,78% | -21,01% | US$927.400 | US$56,81 | 18.418.931 BCA |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.