Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Lightstreams PHT | US$0,01298 | -14,78% | -22,59% | US$599.698 | US$242,69 | 46.209.884 PHT |
| 1902 |  SonoCoin SONO | US$0,02186 | 14,86% | -63,58% | US$617.487 | US$42.130,73 | 28.250.407 SONO |
| 1903 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,95 | -2,90% | -18,74% | US$597.156 | US$86.965,78 | 202.242 STV |
| 1904 |  SnowSwap SNOW | US$1,28 | -15,30% | -35,69% | US$593.692 | US$28.296,61 | 462.744 SNOW |
| 1905 |  Keep4r KP4R | US$6,84 | 8,38% | -18,24% | US$591.326 | US$905,69 | 86.408 KP4R |
| 1906 |  NFTify N1 | US$0,02900 | -0,33% | -25,15% | US$590.545 | US$42.314,12 | 20.362.031 N1 |
| 1907 |  Step Finance STEP | US$0,1462 | 2,20% | -26,21% | US$584.637 | US$9.847.191 | 4.000.000 STEP |
| 1908 |  Relite Finance RELI | US$0,01036 | 7,46% | -24,05% | US$587.133 | US$46.312,44 | 56.697.285 RELI |
| 1909 |  Space Cow Boy SCB | US$9,96 | -1,86% | -18,00% | US$585.299 | US$4.276,68 | 58.779 SCB |
| 1910 |  U Network UUU | US$0,00005712 | 5,54% | -12,18% | US$570.918 | US$27.066,72 | 9.994.600.000 UUU |
| 1911 |  SophiaTX SPHTX | US$0,001739 | -1,95% | -16,91% | US$575.475 | - | 330.877.003 SPHTX |
| 1912 |  VIG VIG | US$0,0006417 | -9,55% | -30,65% | US$571.408 | US$80,78 | 890.498.355 VIG |
| 1913 |  Actinium ACM | US$0,01452 | 1,36% | 9,19% | US$569.131 | US$11.022,70 | 39.204.300 ACM |
| 1914 |  Robust Token RBT | US$16,50 | 7,11% | -7,98% | US$568.808 | US$12.583,43 | 34.464 RBT |
| 1915 |  VNT Chain VNT | US$0,0002081 | -0,02% | -5,44% | US$565.528 | US$109.562 | 2.717.613.095 VNT |
| 1916 |  Golos Blockchain GLS | US$0,001974 | -2,08% | -1,46% | US$564.990 | - | 286.271.462 GLS |
| 1917 |  DACSEE DACS | US$0,0007459 | -2,58% | 69,68% | US$563.155 | - | 754.968.384 DACS |
| 1918 |  Minereum MNE | US$0,03826 | -14,50% | -25,55% | US$561.633 | US$19.846,61 | 14.679.817 MNE |
| 1919 |  Starbase STAR | US$0,002980 | -0,22% | -23,61% | US$558.841 | US$592.250 | 187.500.000 STAR |
| 1920 |  Oikos OKS | US$0,002980 | -0,70% | -13,72% | US$559.019 | US$57.216,03 | 187.610.538 OKS |
| 1921 |  Motocoin MOTO | US$0,02835 | -2,58% | -15,16% | US$556.779 | - | 19.642.673 MOTO |
| 1922 |  Coinsbit Token CNB | US$0,0004175 | -0,92% | 0,51% | US$555.750 | US$9.809,58 | 1.331.266.628 CNB |
| 1923 |  Pepemon Pepeballs PPBLZ | US$39,90 | -2,04% | -17,27% | US$558.599 | - | 14.000 PPBLZ |
| 1924 |  Spaceswap SHAKE SHAKE | US$732,58 | 5,56% | -32,75% | US$556.028 | US$36.259,07 | 759 SHAKE |
| 1925 |  Fera FERA | US$0,002988 | -1,38% | -17,26% | US$555.542 | US$590,66 | 185.933.016 FERA |
| 1926 |  Sharder SS | US$0,001917 | -1,85% | -16,32% | US$543.014 | US$42.740,56 | 283.282.765 SS |
| 1927 |  CannabisCoin CANN | US$0,007086 | -2,58% | -15,16% | US$547.287 | - | 77.231.176 CANN |
| 1928 |  Zuki Moba ZUKI | US$0,01472 | -7,20% | -37,29% | US$541.902 | US$132.412 | 36.819.022 ZUKI |
| 1929 |  DexKit KIT | US$0,6835 | -4,38% | -22,24% | US$546.043 | US$52,94 | 798.898 KIT |
| 1930 |  LocalCoinSwap LCS | US$0,01094 | -1,20% | -35,57% | US$549.571 | US$1.678,87 | 50.256.307 LCS |
| 1931 |  BUZZCoin BUZZ | US$0,00002717 | -29,03% | -15,62% | US$543.411 | - | 20.000.000.000 BUZZ |
| 1932 |  iDealCash DEAL | US$0,0003730 | -2,58% | -15,16% | US$539.535 | - | 1.446.608.662 DEAL |
| 1933 |  Universidad de Chile Fan Token UCH | US$1,43 | -4,41% | -24,72% | US$538.330 | US$44.164,53 | 375.236 UCH |
| 1934 |  EDUCare EKT | US$0,0007367 | 13,96% | -0,28% | US$533.604 | US$2.384.540 | 724.297.908 EKT |
| 1935 |  TurtleNetwork TN | US$0,006025 | -15,56% | -30,69% | US$532.230 | US$9,92 | 88.335.911 TN |
| 1936 |  eosDAC EOSDAC | US$0,0007989 | -5,80% | -19,23% | US$527.881 | US$17.114,13 | 660.755.177 EOSDAC |
| 1937 |  yTSLA Finance yTSLA | US$7,95 | 0,92% | -0,29% | US$528.106 | US$36.823,72 | 66.423 yTSLA |
| 1938 |  AirNFTs AIRT | US$0,004666 | 0,51% | -41,62% | US$522.776 | US$12.296,91 | 112.040.000 AIRT |
| 1939 |  1Million Token 1MT | US$0,5223 | -51,52% | 59,40% | US$520.065 | - | 995.699 1MT |
| 1940 |  Lethean LTHN | US$0,0006528 | -7,23% | 29,50% | US$519.450 | US$142,71 | 795.787.039 LTHN |
| 1941 |  ETHA Lend ETHA | US$0,05534 | 6,72% | -13,12% | US$517.905 | US$554.696 | 9.359.425 ETHA |
| 1942 |  Patientory PTOY | US$0,007377 | 4,72% | -11,68% | US$516.410 | US$790,97 | 70.000.000 PTOY |
| 1943 |  DAPS Coin DAPS | US$0,000009185 | -4,59% | -18,39% | US$532.533 | US$19.218,90 | 57.977.796.500 DAPS |
| 1944 |  VNX VNXLU | US$0,01828 | -2,58% | -15,16% | US$513.622 | - | 28.104.700 VNXLU |
| 1945 |  NIX NIX | US$0,01042 | -2,14% | -16,40% | US$513.217 | - | 49.238.466 NIX |
| 1946 |  TigerCash TCH | US$0,009216 | 1,39% | -7,36% | US$516.069 | US$3.327.831 | 55.999.900 TCH |
| 1947 |  Mrweb Finance AMA | US$0,01570 | 3,76% | -4,58% | US$514.053 | US$1.906.182 | 32.750.000 AMA |
| 1948 |  UniFarm UFARM | US$0,01329 | 1,41% | -10,47% | US$510.017 | US$37.790,64 | 38.375.919 UFARM |
| 1949 |  Apollon Limassol APL | US$1,55 | -0,25% | -14,12% | US$511.667 | US$50.450,23 | 329.306 APL |
| 1950 |  QUINADS QUIN | US$0,00003851 | -0,40% | -18,68% | US$512.006 | - | 13.294.999.111 QUIN |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.