Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003913 | -4,34% | -30,29% | US$496.592 | US$41.590,90 | 126.901.359 FOUR |
| 1952 |  SPINDLE SPD | US$0,0001251 | -0,30% | -17,37% | US$506.861 | US$4.985,92 | 4.050.576.097 SPD |
| 1953 |  xSigma SIG | US$0,05043 | -0,79% | -15,05% | US$504.232 | US$2.946,93 | 9.998.621 SIG |
| 1954 |  2local 2LC | US$0,0001077 | 0,25% | 23,83% | US$506.720 | US$311.017 | 4.706.738.295 2LC |
| 1955 |  EDC Blockchain EDC | US$0,01095 | 171,45% | 300,63% | US$504.122 | US$122,27 | 46.025.709 EDC |
| 1956 |  Stobox Token STBU | US$0,01218 | -4,33% | -20,55% | US$498.732 | US$34.520,73 | 40.961.579 STBU |
| 1957 |  GeoCoin GEO | US$0,1563 | 1,03% | -4,70% | US$497.033 | US$3.456,47 | 3.180.551 GEO |
| 1958 |  Hertz Network HTZ | US$0,00009997 | -5,75% | -18,92% | US$523.703 | US$64.720,03 | 5.238.410.649 HTZ |
| 1959 |  Transcodium TNS | US$0,005738 | 20,46% | -53,28% | US$492.561 | US$2.435,19 | 85.842.616 TNS |
| 1960 |  VikkyToken VIKKY | US$0,0001315 | -5,43% | -11,81% | US$490.135 | - | 3.727.082.538 VIKKY |
| 1961 |  OpenSwap OSWAP | US$0,02405 | -2,81% | -16,79% | US$507.788 | US$20.908,78 | 21.118.055 OSWAP |
| 1962 |  Bitgear GEAR | US$0,006920 | -0,25% | -7,57% | US$490.705 | US$21.465,76 | 70.906.579 GEAR |
| 1963 |  Vipstar Coin VIPS | US$0,000009026 | -28,41% | -47,25% | US$441.084 | US$0,6600 | 48.870.352.722 VIPS |
| 1964 |  Qwertycoin QWC | US$0,000003730 | -2,58% | -15,16% | US$487.548 | - | 130.721.819.192 QWC |
| 1965 |  CoinFi COFI | US$0,002266 | -2,11% | -17,86% | US$485.806 | US$10.501,41 | 214.403.034 COFI |
| 1966 |  Cryptopolis CPO | US$0,03312 | -4,46% | -33,57% | US$488.193 | US$313.349 | 14.742.256 CPO |
| 1967 |  Stably USD USDS | US$1,01 | 0,61% | -0,10% | US$481.285 | US$35.699,17 | 477.835 USDS |
| 1968 |  Zebi Token ZEBI | US$0,0005088 | 52,21% | -23,64% | US$480.817 | US$2.293,02 | 944.985.812 ZEBI |
| 1969 |  Bitgesell BGL | US$0,03211 | -7,41% | -11,70% | US$478.112 | US$5.853,81 | 14.887.921 BGL |
| 1970 |  Wrapped Gen-0 CryptoKitties WG0 | US$250,09 | -7,00% | -18,14% | US$480.432 | US$13.156,41 | 1.921 WG0 |
| 1971 |  PetroDollar XPD | US$0,007459 | -2,58% | -15,16% | US$477.346 | - | 63.993.275 XPD |
| 1972 |  MarsX MX | US$0,002095 | -2,68% | 1,22% | US$477.514 | US$225,10 | 227.936.637 MX |
| 1973 |  Limitless VIP VIP | US$0,0003730 | -2,58% | -15,16% | US$469.868 | - | 1.259.816.434 VIP |
| 1974 |  Bean Cash BITB | US$0,0001023 | -41,99% | -17,51% | US$470.720 | US$106,74 | 4.602.401.000 BITB |
| 1975 |  FairCoin FAIR | US$0,008822 | -4,50% | -6,49% | US$469.288 | - | 53.193.831 FAIR |
| 1976 |  Indorse Token IND | US$0,01248 | 47,82% | -18,75% | US$467.914 | - | 37.480.419 IND |
| 1977 |  NEXT NEXT | US$0,07530 | -2,04% | -19,95% | US$469.028 | - | 6.228.754 NEXT |
| 1978 |  KIWIGO KGO | US$0,01065 | -4,38% | 1,57% | US$452.105 | US$60.276,61 | 42.438.196 KGO |
| 1979 |  Enigma ENG | US$0,03784 | 0,06% | -15,24% | US$525.679 | US$191.775 | 13.891.797 ENG |
| 1980 |  yAxis YAXIS | US$0,4987 | -11,89% | -29,26% | US$464.752 | US$27.165,40 | 931.896 YAXIS |
| 1981 |  Ninneko NINO | US$0,1935 | 14,55% | 49,12% | US$474.096 | US$2.300.047 | 2.450.660 NINO |
| 1982 |  Bunicorn BUNI | US$0,01646 | -2,18% | -20,58% | US$461.605 | US$56.814,72 | 28.049.239 BUNI |
| 1983 |  Yield Protocol YIELD | US$0,01349 | 1,83% | -15,50% | US$458.900 | US$119.849 | 34.009.745 YIELD |
| 1984 |  Kawaii Islands KWT | US$0,01539 | -1,60% | -26,66% | US$461.584 | US$166.459 | 30.000.000 KWT |
| 1985 |  Equal EQL | US$0,001129 | 3,29% | -11,47% | US$458.173 | US$129,36 | 405.842.550 EQL |
| 1986 |  Moniwar MOWA | US$0,04214 | -2,22% | -25,49% | US$455.579 | US$22.357,09 | 10.810.810 MOWA |
| 1987 |  Pascal PASC | US$0,01247 | -7,58% | -23,12% | US$454.785 | US$14.822,95 | 36.462.850 PASC |
| 1988 |  AMATEN AMA | US$0,06003 | -2,54% | -14,22% | US$454.506 | US$46,46 | 7.571.323 AMA |
| 1989 |  Sether SETH | US$0,02254 | -1,51% | -16,41% | US$453.803 | US$1.824,63 | 20.136.683 SETH |
| 1990 |  VeriCoin VRC | US$0,01305 | 3,32% | -7,21% | US$452.984 | US$233,86 | 34.701.303 VRC |
| 1991 |  Kingdom Game 4.0 KDG | US$0,004583 | -8,08% | 3,81% | US$452.767 | US$370.910 | 98.793.771 KDG |
| 1992 |  Knit Finance KFT | US$0,09192 | -1,06% | -0,91% | US$450.430 | US$32.833,57 | 4.900.000 KFT |
| 1993 |  DecentraWeb DWEB | US$0,1349 | -9,13% | -13,84% | US$452.920 | US$3.527,09 | 3.357.220 DWEB |
| 1994 |  HYCON HYC | US$0,0001677 | -5,86% | -0,46% | US$448.819 | US$41.532,18 | 2.676.582.136 HYC |
| 1995 |  IONChain IONC | US$0,003702 | -1,83% | -16,92% | US$448.628 | US$1.657,61 | 121.180.605 IONC |
| 1996 |  PolkaDomain NAME | US$0,1425 | -0,66% | -28,66% | US$447.014 | US$407,17 | 3.137.100 NAME |
| 1997 |  Beer Money BEER | US$0,01108 | -1,94% | -19,01% | US$443.023 | US$30.788,79 | 40.000.000 BEER |
| 1998 |  Beaxy BXY | US$0,001492 | -22,07% | -32,13% | US$441.231 | US$308,14 | 295.758.512 BXY |
| 1999 |  CryptEx CRX | US$5,19 | -1,73% | -13,79% | US$440.787 | US$21,13 | 85.000 CRX |
| 2000 |  Parachute PAR | US$0,0007265 | -5,52% | -19,91% | US$438.464 | US$161.283 | 603.534.465 PAR |
Tabel di atas menampilkan halaman 40 dari total 190 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.