Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  BitcoinPoS BPS | US$0,06103 | 1,65% | -28,99% | US$317.897 | US$184,33 | 5.208.470 BPS |
| 2102 |  Bobo Cash BOBO | US$0,0000009218 | -2,04% | -17,27% | US$318.020 | - | 344.989.738.893 BOBO |
| 2103 |  Kuverit KUV | US$0,0001191 | -0,02% | 15,55% | US$316.026 | US$37,97 | 2.654.360.436 KUV |
| 2104 |  Jetcoin JET | US$0,02470 | 26,55% | 12,64% | US$315.330 | US$73.263,49 | 12.768.025 JET |
| 2105 |  Swarm City SWT | US$0,03692 | -2,58% | -10,65% | US$315.183 | - | 8.536.073 SWT |
| 2106 |  Zeepin ZPT | US$0,0006314 | 1,91% | -21,11% | US$315.690 | US$17.515,33 | 500.000.000 ZPT |
| 2107 |  Power Index Pool Token PIPT | US$1,58 | -1,22% | -19,72% | US$316.065 | US$14.936,43 | 199.884 PIPT |
| 2108 |  Etherparty FUEL | US$0,0003137 | -2,70% | -16,99% | US$313.685 | US$24.577,24 | 1.000.000.000 FUEL |
| 2109 |  ACoconut AC | US$0,1173 | -0,57% | -19,66% | US$312.294 | US$33.296,13 | 2.661.650 AC |
| 2110 |  Datamine FLUX FLUX | US$0,2728 | 1,92% | -6,70% | US$311.613 | US$2.373,89 | 1.142.126 FLUX |
| 2111 |  GlobalBoost-Y BSTY | US$0,01731 | -4,81% | 106,65% | US$310.735 | US$144,86 | 17.950.579 BSTY |
| 2112 |  Alt.Estate token ALT | US$0,0004289 | -2,58% | -15,16% | US$310.609 | - | 724.180.756 ALT |
| 2113 |  Seigniorage Shares SHARE | US$0,01526 | -5,72% | -6,52% | US$311.285 | US$7.256,34 | 20.395.279 SHARE |
| 2114 |  FidexToken FEX | US$0,000009974 | 372,38% | -12,97% | US$308.680 | - | 30.948.335.553 FEX |
| 2115 |  Master Contract Token MCT | US$0,0005372 | -2,58% | -32,99% | US$304.862 | US$37.239,25 | 567.499.990 MCT |
| 2116 |  $LONDON LONDON | US$0,006761 | -2,04% | -17,27% | US$308.009 | - | 45.557.740 LONDON |
| 2117 |  Wrapped Basic CryptoKitties WCK | US$4,67 | -2,04% | -17,11% | US$306.624 | - | 65.610 WCK |
| 2118 |  uPlexa UPX | US$0,00009381 | 7,83% | -13,86% | US$246.652 | US$140,88 | 2.629.276.861 UPX |
| 2119 |  Netbox Coin NBX | US$0,003848 | 0,86% | -18,27% | US$303.572 | US$1.274,96 | 78.897.678 NBX |
| 2120 |  ShoeFy SHOE | US$0,07139 | 4,72% | -27,31% | US$304.959 | US$369.913 | 4.271.554 SHOE |
| 2121 |  Yellow Road ROAD | US$0,09982 | -8,91% | -38,43% | US$302.814 | US$9.987,14 | 3.033.587 ROAD |
| 2122 |  Bitcoin Green BITG | US$0,02526 | -3,53% | -17,77% | US$301.594 | US$54,29 | 11.941.077 BITG |
| 2123 |  Azuki AZUKI | US$0,02670 | -4,77% | -10,93% | US$301.346 | US$12.661,50 | 11.284.984 AZUKI |
| 2124 |  HeroFi HEROEGG | US$0,003479 | -2,72% | -2,14% | US$300.011 | US$20.024,70 | 86.226.371 HEROEGG |
| 2125 |  DAOventures DVD | US$0,03262 | -0,02% | -18,49% | US$300.071 | US$10,01 | 9.200.046 DVD |
| 2126 |  Ethereum Yield ETHY | US$3,01 | -2,04% | -17,27% | US$300.631 | - | 100.000 ETHY |
| 2127 |  WeTrust TRST | US$0,003222 | -0,68% | -63,30% | US$296.916 | US$14,42 | 92.147.500 TRST |
| 2128 |  Rise RISE | US$0,001529 | 0,84% | -26,21% | US$296.832 | US$0,1900 | 194.165.228 RISE |
| 2129 |  Alphacat ACAT | US$0,0001062 | -2,80% | -12,62% | US$296.357 | US$29.645,48 | 2.790.428.084 ACAT |
| 2130 |  Paybswap PAYB | US$0,001911 | -2,96% | -50,71% | US$294.602 | US$19.137,31 | 154.142.639 PAYB |
| 2131 |  SmartCoin (SMC) SMC | US$0,01007 | -2,58% | -15,16% | US$292.952 | - | 29.091.309 SMC |
| 2132 |  DDKoin DDK | US$0,1714 | -3,73% | 0,74% | US$293.025 | US$9.110,42 | 1.710.000 DDK |
| 2133 |  GoldMint MNTP | US$0,1522 | -2,16% | -16,36% | US$291.486 | - | 1.914.997 MNTP |
| 2134 |  FuzeX FXT | US$0,0003184 | 10,31% | 10,73% | US$291.495 | US$114,14 | 915.627.153 FXT |
| 2135 |  EtherGem EGEM | US$0,01480 | 6,24% | 13,36% | US$288.361 | US$1.747,66 | 19.483.114 EGEM |
| 2136 |  Ronin Gamez RONINGMZ | US$0,00003515 | 0,18% | 7,08% | US$288.210 | US$53.425,84 | 8.200.000.000 RONINGMZ |
| 2137 |  Team Vitality Fan Token VIT | US$0,5003 | -5,16% | -17,13% | US$280.285 | US$15.706,14 | 560.190 VIT |
| 2138 |  Node Runners NDR | US$11,77 | -27,10% | -47,26% | US$289.308 | US$13.986,00 | 24.577 NDR |
| 2139 |  Pivot Token PVT | US$0,00005615 | -2,21% | -15,47% | US$288.361 | US$122.948 | 5.135.200.000 PVT |
| 2140 |  WorkQuest Token WQT | US$0,01419 | -1,05% | -16,72% | US$287.251 | US$304.440 | 20.247.602 WQT |
| 2141 |  SmileyCoin SMLY | US$0,00001801 | -6,92% | -12,15% | US$284.736 | US$56,27 | 15.806.193.400 SMLY |
| 2142 |  Blockpass PASS | US$0,001697 | 0,00% | -0,10% | US$283.712 | US$21,00 | 167.223.762 PASS |
| 2143 |  MenaPay MPAY | US$0,002111 | 0,46% | 66,16% | US$283.173 | US$3,44 | 134.138.176 MPAY |
| 2144 |  GamyFi Platform GFX | US$0,3435 | -2,62% | -19,72% | US$283.414 | US$64.034,41 | 825.000 GFX |
| 2145 |  DeHive DHV | US$0,3348 | -6,97% | -34,01% | US$282.825 | US$193.933 | 844.859 DHV |
| 2146 |  MMOCoin MMO | US$0,004103 | -2,58% | 24,38% | US$280.803 | US$188,73 | 68.437.920 MMO |
| 2147 |  Nsure.Network NSURE | US$0,04980 | 1,03% | -13,71% | US$282.303 | US$699.053 | 5.668.964 NSURE |
| 2148 |  Atmos ATMOS | US$0,004476 | -2,58% | -3,04% | US$280.698 | US$1.884,42 | 62.717.622 ATMOS |
| 2149 |  Lepasa LEPA | US$0,1263 | -1,02% | -28,76% | US$280.815 | US$2.266,59 | 2.222.673 LEPA |
| 2150 |  DOGEFI DOGEFI | US$0,2801 | -0,02% | 0,01% | US$280.139 | - | 1.000.000 DOGEFI |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.