Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  NuShares NSR | US$0,00004075 | 6,43% | -26,14% | US$238.882 | - | 5.862.641.980 NSR |
| 2202 |  ION ION | US$0,01716 | -2,58% | -18,70% | US$236.811 | US$0,2400 | 13.803.076 ION |
| 2203 |  Freicoin FRC | US$0,004103 | -2,58% | -28,21% | US$235.909 | - | 57.502.113 FRC |
| 2204 |  Trinity Network Credit TNC | US$0,0007076 | -4,71% | -16,98% | US$235.866 | US$18.973,14 | 333.333.333 TNC |
| 2205 |  Chonk CHONK | US$6,07 | -2,04% | -23,51% | US$236.628 | - | 39.000 CHONK |
| 2206 |  DeFi Bids BID | US$0,009518 | -24,07% | -16,39% | US$235.340 | US$4.228,27 | 24.726.459 BID |
| 2207 |  Blockmason Credit Protocol BCPT | US$0,002016 | -1,36% | 0,45% | US$234.172 | US$37,56 | 116.158.667 BCPT |
| 2208 |  Blue Whale EXchange BWX | US$0,005880 | 0,36% | -18,97% | US$232.812 | US$17.011,08 | 39.593.165 BWX |
| 2209 |  Yearn Secure YSEC | US$0,2319 | -2,04% | -17,13% | US$231.860 | - | 999.682 YSEC |
| 2210 |  MotaCoin MOTA | US$0,004103 | 7,16% | 3,69% | US$224.772 | US$1.084,45 | 54.787.390 MOTA |
| 2211 |  CafeSwap Token BREW | US$0,02008 | -2,56% | -39,65% | US$222.860 | US$95,66 | 11.098.941 BREW |
| 2212 |  OWNDATA OWN | US$0,00002202 | -1,85% | -16,20% | US$224.601 | - | 10.200.762.791 OWN |
| 2213 |  Smoothy SMTY | US$0,04407 | -0,15% | -12,66% | US$224.303 | US$359.358 | 5.089.773 SMTY |
| 2214 |  Trollcoin TROLL | US$0,0003730 | -2,58% | -15,16% | US$221.098 | US$54,11 | 592.810.145 TROLL |
| 2215 |  Blue Protocol BLUE | US$0,006038 | -2,26% | -0,94% | US$221.254 | - | 36.645.278 BLUE |
| 2216 |  SIBCoin SIB | US$0,01119 | 4,37% | -17,90% | US$220.634 | US$152,49 | 19.718.845 SIB |
| 2217 |  CryptoBonusMiles CBM | US$0,00004400 | -26,47% | -31,50% | US$219.987 | US$4.311,02 | 4.999.998.401 CBM |
| 2218 |  Sportcash One SCONEX | US$0,01726 | -5,23% | -0,78% | US$219.261 | US$122.690 | 12.706.570 SCONEX |
| 2219 |  SOTA Finance SOTA | US$0,005474 | -1,77% | -6,21% | US$218.941 | US$2.636,79 | 39.994.844 SOTA |
| 2220 |  Agrello DLT | US$0,001670 | -12,78% | -14,60% | US$215.502 | - | 129.071.019 DLT |
| 2221 |  RigoBlock GRG | US$0,08004 | -10,87% | -42,36% | US$216.199 | US$500,40 | 2.701.063 GRG |
| 2222 |  Gems GEM | US$0,0001792 | -19,11% | -45,16% | US$215.656 | US$63.060,23 | 1.203.292.896 GEM |
| 2223 |  InvestFeed IFT | US$0,001119 | -2,58% | -36,37% | US$214.136 | - | 191.381.257 IFT |
| 2224 |  Bitstar BITS | US$0,01007 | -2,58% | -15,16% | US$212.933 | - | 21.145.111 BITS |
| 2225 |  Bitether BTR | US$0,003730 | -2,58% | -15,16% | US$211.603 | - | 56.735.293 BTR |
| 2226 |  Shadow Token SHDW | US$0,03021 | -2,58% | -31,28% | US$211.472 | - | 7.000.000 SHDW |
| 2227 |  TagCoin TAG | US$0,03282 | -2,58% | -15,16% | US$211.166 | - | 6.433.866 TAG |
| 2228 |  Po.et POE | US$0,00006713 | -2,58% | 1,81% | US$210.907 | US$0,06000 | 3.141.592.653 POE |
| 2229 |  Stipend SPD | US$0,01611 | -2,58% | -15,16% | US$210.102 | - | 13.039.994 SPD |
| 2230 |  KnoxFS (New) KFX | US$0,3995 | -49,88% | -14,80% | US$197.833 | US$265,68 | 495.255 KFX |
| 2231 |  Ethereum Gold ETG | US$0,01039 | -1,45% | -15,82% | US$209.941 | US$14,16 | 20.199.973 ETG |
| 2232 |  MEET.ONE MEETONE | US$0,0001095 | 21,75% | 15,15% | US$209.566 | US$1.118,23 | 1.913.271.866 MEETONE |
| 2233 |  Zeusshield ZSC | US$0,0001779 | 3,11% | -6,41% | US$208.053 | US$154.144 | 1.169.566.883 ZSC |
| 2234 |  ZumCoin ZUM | US$0,0002102 | -0,01% | -16,01% | US$207.805 | US$0,8600 | 988.819.491 ZUM |
| 2235 |  Open Governance Token OPEN | US$0,05720 | -3,56% | -17,99% | US$207.693 | US$23.713,82 | 3.630.939 OPEN |
| 2236 |  Playkey PKT | US$0,01192 | 20,07% | -11,51% | US$207.533 | US$92.606,84 | 17.414.614 PKT |
| 2237 |  Vox.Finance VOX | US$3,93 | -0,89% | -27,31% | US$205.741 | US$67.889,51 | 52.370 VOX |
| 2238 |  EveryCoin EVY | US$0,00002178 | -2,45% | -5,12% | US$204.340 | US$93.685,31 | 9.380.000.000 EVY |
| 2239 |  Webflix Token WFX | US$0,00001405 | -0,59% | -36,00% | US$202.547 | US$39,32 | 14.419.258.368 WFX |
| 2240 |  Typhoon Network TYPH | US$0,02214 | -2,27% | -1,84% | US$202.535 | US$3.411,17 | 9.146.767 TYPH |
| 2241 |  CorionX CORX | US$0,001556 | 2,35% | 0,24% | US$201.760 | US$107.145 | 129.673.313 CORX |
| 2242 |  Goose Finance EGG | US$0,1143 | -1,77% | -15,19% | US$200.667 | US$50.480,40 | 1.755.130 EGG |
| 2243 |  Escroco Emerald ESCE | US$0,0001994 | -2,54% | -15,30% | US$199.435 | - | 1.000.000.000 ESCE |
| 2244 |  Eternity ENT | US$0,02089 | -2,58% | -15,16% | US$198.970 | - | 9.526.449 ENT |
| 2245 |  Decentralized Crypto Token DCTO | US$0,0001994 | -2,54% | -15,30% | US$198.052 | - | 993.067.232 DCTO |
| 2246 |  2GIVE 2GIVE | US$0,0003730 | -2,58% | -15,16% | US$197.001 | - | 528.201.150 2GIVE |
| 2247 |  NeoWorld Cash NASH | US$0,000008304 | 5,87% | -25,66% | US$196.891 | US$5,27 | 23.709.948.546 NASH |
| 2248 |  KIMCHI.finance KIMCHI | US$0,00006816 | -1,49% | -14,95% | US$197.085 | US$96,23 | 2.891.653.500 KIMCHI |
| 2249 |  Zetacoin ZET | US$0,001119 | -2,58% | -15,16% | US$195.828 | - | 175.018.785 ZET |
| 2250 |  Fluity FLTY | US$0,004714 | -1,77% | -15,14% | US$195.907 | US$13,79 | 41.560.903 FLTY |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.