Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  BSCView BSCV | US$0,008210 | -0,70% | -28,63% | US$96.893 | US$12.418,14 | 11.801.399 BSCV |
| 2402 |  ZCore ZCR | US$0,008716 | -10,90% | -27,42% | US$107.340 | US$412,15 | 12.315.563 ZCR |
| 2403 |  Unicly Chris McCann Collection UCM | US$0,09643 | -10,18% | -18,23% | US$96.431 | US$3.501,92 | 1.000.000 UCM |
| 2404 |  EchoLink EKO | US$0,0001925 | -2,57% | -11,30% | US$96.263 | US$1.718,74 | 500.000.000 EKO |
| 2405 |  Tokenbox TBX | US$0,008462 | -0,88% | -19,95% | US$95.069 | US$1.888,21 | 11.235.451 TBX |
| 2406 |  BitWhite BTW | US$0,002616 | -8,22% | -15,51% | US$95.037 | US$24.912,23 | 36.325.371 BTW |
| 2407 |  Rapids RPD | US$0,008866 | -3,51% | -20,06% | US$94.537 | US$15,01 | 10.662.577 RPD |
| 2408 |  Insight Protocol INX | US$0,0005035 | -0,41% | -1,67% | US$92.287 | US$29.903,54 | 183.285.663 INX |
| 2409 |  Italian Lira ITL | US$0,000003730 | -2,58% | -15,16% | US$93.241 | US$0,04000 | 24.999.999.998 ITL |
| 2410 |  Ether Zero ETZ | US$0,0004942 | 0,55% | -18,08% | US$92.133 | US$1.136,10 | 186.439.870 ETZ |
| 2411 |  NestEGG Coin EGG | US$0,002174 | 0,71% | -15,35% | US$92.066 | US$22,33 | 42.342.655 EGG |
| 2412 |  Landbox LAND | US$0,001204 | -4,45% | -10,84% | US$91.973 | US$152,90 | 76.385.230 LAND |
| 2413 |  Graft GRFT | US$0,0001554 | -11,22% | -38,65% | US$91.891 | US$9.057,22 | 591.481.833 GRFT |
| 2414 |  DATx DATX | US$0,00006608 | -2,83% | -5,75% | US$91.938 | US$47.385,90 | 1.391.302.551 DATX |
| 2415 |  Kurrent KURT | US$0,001492 | -2,58% | -15,16% | US$91.548 | - | 61.364.813 KURT |
| 2416 |  Blockburn BURN | US$0,00004596 | -12,93% | 16,38% | US$90.898 | - | 1.977.738.958 BURN |
| 2417 |  Bata BTA | US$0,01783 | -22,39% | -45,93% | US$90.077 | US$1,86 | 5.052.601 BTA |
| 2418 |  PluraCoin PLURA | US$0,0001028 | -1,45% | -38,31% | US$89.470 | US$4,41 | 870.437.922 PLURA |
| 2419 |  AllSafe ASAFE | US$0,009756 | -3,10% | -18,21% | US$89.223 | US$28,64 | 9.145.370 ASAFE |
| 2420 |  Matryx MTX | US$0,003856 | 6,16% | -11,21% | US$89.564 | US$815,06 | 23.224.303 MTX |
| 2421 |  Tendies TEND | US$0,01180 | 46,86% | -46,36% | US$88.428 | - | 7.496.632 TEND |
| 2422 |  megaBONK MBONK | US$0,02931 | -3,00% | -11,20% | US$87.944 | US$3.003,77 | 3.000.000 MBONK |
| 2423 |  CUE Protocol CUE | US$11,54 | 0,00% | -5,93% | US$87.882 | - | 7.617 CUE |
| 2424 |  Phoneum PHT | US$0,00002461 | 8,35% | -17,99% | US$87.244 | US$62,41 | 3.544.756.309 PHT |
| 2425 |  EventChain EVC | US$0,002788 | 6,52% | -21,85% | US$87.119 | US$22.237,15 | 31.250.497 EVC |
| 2426 |  Cheesecoin CHEESE | US$0,0002114 | -1,90% | -11,86% | US$86.417 | US$1,50 | 408.869.908 CHEESE |
| 2427 |  ZelaaPayAE ZPAE | US$0,0005161 | -1,79% | -20,25% | US$87.753 | US$121.574 | 170.022.159 ZPAE |
| 2428 |  Privatix PRIX | US$0,07646 | -10,45% | -14,33% | US$86.050 | US$24.416,42 | 1.125.455 PRIX |
| 2429 |  CoinAlpha ALP | US$0,0004184 | -2,66% | -15,44% | US$86.147 | US$760,61 | 205.882.158 ALP |
| 2430 |  Fivebalance FBN | US$0,00007771 | -1,85% | -17,18% | US$84.898 | - | 1.092.481.026 FBN |
| 2431 |  Startcoin START | US$0,001865 | -2,58% | -15,16% | US$84.066 | - | 45.079.785 START |
| 2432 |  CPUchain CPU | US$0,001414 | -2,58% | -15,16% | US$83.932 | - | 59.377.500 CPU |
| 2433 |  Secure Pad SEPA | US$1,04 | -2,27% | -17,74% | US$82.188 | US$224,12 | 79.307 SEPA |
| 2434 |  Scrypta LYRA | US$0,004009 | 20,37% | -54,40% | US$81.173 | - | 20.246.481 LYRA |
| 2435 |  Lucid Lands LLG | US$0,002437 | -0,02% | -2,64% | US$80.864 | US$2,81 | 33.180.086 LLG |
| 2436 |  SwiftCash SWIFT | US$0,0004103 | -2,58% | -6,68% | US$80.664 | - | 196.615.269 SWIFT |
| 2437 |  TRAXIA TM2 | US$0,0002456 | -2,08% | -4,35% | US$80.629 | US$65,77 | 328.320.714 TM2 |
| 2438 |  Squirrel Finance NUTS | US$0,1593 | -1,86% | -8,66% | US$79.814 | US$146,10 | 501.122 NUTS |
| 2439 |  Deutsche eMark DEM | US$0,001492 | 29,89% | 13,12% | US$80.044 | US$64,13 | 53.653.541 DEM |
| 2440 |  AI Doctor AIDOC | US$0,0001026 | -2,55% | 0,61% | US$79.773 | US$615,72 | 777.777.776 AIDOC |
| 2441 |  Rupee RUP | US$0,001790 | -2,58% | -34,32% | US$79.051 | - | 44.156.650 RUP |
| 2442 |  ArbitrageCT ARCT | US$0,0007459 | -2,58% | 69,68% | US$78.066 | US$13,35 | 104.655.777 ARCT |
| 2443 |  UBU Finance UBU | US$0,01001 | -0,96% | -16,23% | US$78.056 | US$6.907,18 | 7.800.042 UBU |
| 2444 |  Fyooz FYZ | US$0,01204 | 5,08% | -5,02% | US$77.895 | US$64.873,19 | 6.471.843 FYZ |
| 2445 |  Ducato Protocol Token DUCATO | US$0,06003 | -3,25% | 0,01% | US$76.838 | US$289,65 | 1.280.000 DUCATO |
| 2446 |  Beetlecoin BEET | US$0,0002771 | -2,35% | -15,83% | US$76.689 | - | 276.709.240 BEET |
| 2447 |  Litecoin Plus LCP | US$0,02760 | -3,88% | -7,68% | US$75.963 | US$6,14 | 2.752.341 LCP |
| 2448 |  NuBits USNBT | US$0,006918 | -70,95% | -55,20% | US$75.970 | - | 10.981.667 USNBT |
| 2449 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01999 | -0,05% | -0,03% | US$75.417 | US$85,88 | 3.772.661 USDX |
| 2450 |  Innovative Bioresearch Coin INNBC | US$0,0000001017 | -31,56% | -22,43% | US$75.334 | US$56,02 | 740.840.000.000 INNBC |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.