Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Bitcloud BTDX | US$0,001119 | -2,58% | -49,10% | US$43.172 | - | 38.584.822 BTDX |
| 2552 |  Yield Stake Finance YI12 | US$3,82 | -1,82% | -5,90% | US$42.465 | US$2.046,95 | 11.111 YI12 |
| 2553 |  Pyrk PYRK | US$0,002690 | -0,06% | -17,16% | US$42.451 | US$980,65 | 15.781.994 PYRK |
| 2554 |  Gene Source Code Chain GENE | US$0,0001119 | -2,58% | -15,16% | US$41.986 | - | 375.244.800 GENE |
| 2555 |  Universal Currency UNIT | US$0,002611 | -2,58% | -15,16% | US$41.639 | - | 15.949.110 UNIT |
| 2556 |  Helix HLIX | US$0,001119 | 44,37% | -63,64% | US$41.199 | US$10,99 | 36.821.028 HLIX |
| 2557 |  Cryptrust CTRT | US$0,000005709 | -0,02% | 51,51% | US$40.493 | US$10,96 | 7.092.756.485 CTRT |
| 2558 |  Dreamcoin DRM | US$0,01492 | -2,58% | -5,74% | US$40.245 | - | 2.697.608 DRM |
| 2559 |  Onix ONX | US$0,0003730 | -2,58% | -15,16% | US$39.934 | - | 107.072.781 ONX |
| 2560 |  ICOBID ICOB | US$0,0003730 | -2,58% | -15,16% | US$39.925 | - | 107.048.455 ICOB |
| 2561 |  Global Currency Reserve GCR | US$0,0003730 | -2,58% | -15,16% | US$39.916 | - | 107.024.222 GCR |
| 2562 |  Xuez XUEZ | US$0,009324 | -2,58% | -21,45% | US$39.813 | US$43.946,42 | 4.269.925 XUEZ |
| 2563 |  Digital Money Bits DMB | US$0,0003730 | -2,58% | -15,16% | US$39.599 | - | 106.173.958 DMB |
| 2564 |  Crypto Piece BELLY | US$0,0006503 | -5,84% | -25,92% | US$35.245 | US$494,29 | 54.200.905 BELLY |
| 2565 |  ITO Utility Token IUT | US$0,0004145 | -1,85% | -17,18% | US$38.220 | - | 92.217.603 IUT |
| 2566 |  BBSCoin BBS | US$0,0000003730 | -2,58% | -54,21% | US$37.885 | US$22,51 | 101.578.614.878 BBS |
| 2567 |  GuccioneCoin GCC | US$0,001865 | -2,58% | -15,16% | US$37.829 | - | 20.285.537 GCC |
| 2568 |  Axe AXE | US$0,007101 | -10,37% | -37,92% | US$37.361 | US$35.124,81 | 5.260.968 AXE |
| 2569 |  Theresa May Coin MAY | US$0,0003730 | -2,58% | -15,16% | US$37.303 | - | 100.018.000 MAY |
| 2570 |  BackPacker Coin BPC | US$0,005967 | -2,58% | -15,16% | US$36.893 | US$495,79 | 6.182.335 BPC |
| 2571 |  Micromines MICRO | US$0,000002046 | -0,60% | -3,79% | US$36.835 | US$0,1700 | 17.999.887.606 MICRO |
| 2572 |  PosEx PEX | US$0,01492 | -2,58% | -15,16% | US$36.599 | US$4,18 | 2.453.240 PEX |
| 2573 |  FirstCoin FRST | US$0,001168 | -2,21% | -16,23% | US$36.456 | - | 31.207.528 FRST |
| 2574 |  DABANKING DAB | US$0,007104 | -0,02% | 0,01% | US$36.363 | US$0,7000 | 5.118.932 DAB |
| 2575 |  Gaj Finance GAJ | US$0,01872 | -53,00% | -62,02% | US$36.340 | US$15.956,26 | 1.941.413 GAJ |
| 2576 |  Baguette Token BGTT | US$0,003066 | -4,64% | -40,70% | US$35.594 | - | 11.609.998 BGTT |
| 2577 |  Ccore CCO | US$0,02077 | -25,11% | 3,62% | US$35.317 | US$127,18 | 1.699.999 CCO |
| 2578 |  BTC Lite BTCL | US$0,001865 | 21,77% | -29,30% | US$34.872 | US$3,15 | 18.700.000 BTCL |
| 2579 |  Arion ARION | US$0,002238 | -2,58% | -15,16% | US$34.777 | US$2,91 | 15.540.844 ARION |
| 2580 |  ARAW ARAW | US$0,00001736 | -0,02% | 25,20% | US$34.605 | US$0,1800 | 1.993.576.188 ARAW |
| 2581 |  Desire DSR | US$0,003357 | -2,58% | -15,16% | US$34.472 | - | 10.269.488 DSR |
| 2582 |  WeBlock WON | US$0,007604 | -0,02% | 0,01% | US$34.259 | - | 4.505.536 WON |
| 2583 |  EveriToken EVT | US$0,001517 | -13,56% | -19,41% | US$34.317 | US$24,71 | 22.614.716 EVT |
| 2584 |  Bridge Protocol BRDG | US$0,0001526 | 0,00% | -15,28% | US$34.200 | - | 224.088.259 BRDG |
| 2585 |  HeroFi (ROFI) ROFI | US$0,4125 | -2,43% | -5,10% | US$33.974 | US$64.177,47 | 82.369 ROFI |
| 2586 |  Alchemint Standards SDS | US$0,0001061 | 0,00% | -3,58% | US$33.726 | - | 317.946.798 SDS |
| 2587 |  Twinci TWIN | US$0,1673 | -1,21% | -0,26% | US$33.455 | US$55.186,30 | 200.000 TWIN |
| 2588 |  Cash Tech CATE | US$0,002844 | -0,58% | -19,22% | US$33.436 | US$194,31 | 11.755.793 CATE |
| 2589 |  SafeInsure SINS | US$0,001492 | 6,48% | -54,75% | US$33.236 | US$0,6000 | 22.278.497 SINS |
| 2590 |  DraftCoin DFT | US$0,003792 | -2,29% | -16,00% | US$33.051 | - | 8.715.912 DFT |
| 2591 |  Uptrennd 1UP | US$0,00008205 | -2,58% | -15,16% | US$32.941 | US$6,15 | 401.460.369 1UP |
| 2592 |  HyperAlloy ALLOY | US$0,009490 | 13,19% | 548,69% | US$32.773 | - | 3.453.286 ALLOY |
| 2593 |  Phantomx PNX | US$0,0006713 | -2,58% | 41,11% | US$32.557 | - | 48.495.525 PNX |
| 2594 |  Yocoin YOC | US$0,00008746 | -19,96% | -43,47% | US$32.330 | US$52,43 | 369.659.255 YOC |
| 2595 |  ShowHand HAND | US$0,0000005181 | -34,57% | -44,79% | US$32.075 | US$0,1700 | 61.912.434.418 HAND |
| 2596 |  Paypex PAYX | US$0,0002124 | -2,50% | -15,41% | US$31.858 | - | 149.998.018 PAYX |
| 2597 |  ETHplode ETHPLO | US$0,0007097 | -2,24% | -18,88% | US$31.113 | - | 43.838.322 ETHPLO |
| 2598 |  StarterCoin STAC | US$0,00008981 | -0,61% | -17,30% | US$30.717 | US$36,62 | 342.007.189 STAC |
| 2599 |  Blizzard Network BLIZZ | US$0,05679 | -1,84% | -39,84% | US$30.666 | US$337,14 | 540.000 BLIZZ |
| 2600 |  Widercoin WDR | US$0,0004819 | -4,08% | -39,74% | US$30.492 | US$4.233,26 | 63.269.412 WDR |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.