Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Staker STR | US$0,004476 | 94,83% | 45,44% | US$7.599 | US$0,3200 | 1.697.796 STR |
| 2752 |  Mobile Crypto Pay Coin MCPC | US$0,0007832 | -48,86% | -42,53% | US$7.556 | US$4,15 | 9.647.081 MCPC |
| 2753 |  Aeron ARNX | US$0,0003730 | -2,58% | -15,16% | US$7.459 | US$36.899,18 | 20.000.000 ARNX |
| 2754 |  XPA XPA | US$0,0001295 | -1,85% | -17,18% | US$7.406 | - | 57.177.751 XPA |
| 2755 |  XDNA XDNA | US$0,0008205 | 167,89% | 119,58% | US$7.239 | US$112,18 | 8.822.007 XDNA |
| 2756 |  VectorAI VEC2 | US$0,0003730 | -2,58% | -15,16% | US$6.862 | - | 18.399.311 VEC2 |
| 2757 |  iBank IBANK | US$0,001492 | -2,58% | -15,16% | US$6.753 | - | 4.526.324 IBANK |
| 2758 |  Italo XTA | US$0,0003730 | -2,58% | -15,16% | US$6.673 | - | 17.891.126 XTA |
| 2759 |  MarteXcoin MXT | US$0,001119 | -2,58% | -49,10% | US$6.605 | US$3,62 | 5.903.269 MXT |
| 2760 |  ROIyal Coin ROCO | US$0,002984 | 55,86% | -15,16% | US$6.587 | US$4,02 | 2.207.777 ROCO |
| 2761 |  Defis XGM | US$0,00004849 | -2,58% | -15,16% | US$6.524 | US$56,67 | 134.558.580 XGM |
| 2762 |  Rigel Finance RIGEL | US$1,53 | -0,02% | 0,01% | US$6.428 | - | 4.199 RIGEL |
| 2763 |  PLNcoin PLNC | US$0,0003730 | -2,58% | -15,16% | US$6.374 | - | 17.089.600 PLNC |
| 2764 |  Aeryus AER | US$0,0005178 | 0,00% | -10,42% | US$6.365 | - | 12.292.955 AER |
| 2765 |  Luna Coin LUNA | US$0,003730 | -2,58% | -55,35% | US$6.364 | - | 1.706.429 LUNA |
| 2766 |  Fox Trading FOXT | US$0,0007512 | -1,85% | -17,18% | US$6.376 | - | 8.487.614 FOXT |
| 2767 |  STRAKS STAK | US$0,0002611 | -2,58% | -15,16% | US$6.229 | US$1,78 | 23.858.907 STAK |
| 2768 |  HashNet BitEco HNB | US$0,0002101 | -21,66% | -27,33% | US$6.228 | US$109,48 | 29.640.456 HNB |
| 2769 |  Bitvolt VOLT | US$0,0003730 | -2,58% | -15,16% | US$6.187 | - | 16.588.056 VOLT |
| 2770 |  Comet CMT | US$0,007086 | -2,58% | -15,16% | US$6.185 | - | 872.830 CMT |
| 2771 |  Diligence IRA | US$0,0002901 | 52,60% | -14,70% | US$6.093 | US$0,01000 | 21.000.000 IRA |
| 2772 |  Ragnarok RAGNA | US$0,0003730 | -2,58% | -15,16% | US$6.056 | - | 16.238.639 RAGNA |
| 2773 |  Ubricoin UBN | US$0,000002590 | -97,66% | -98,03% | US$6.055 | - | 2.337.584.182 UBN |
| 2774 |  Exosis EXO | US$0,01134 | -44,24% | -30,25% | US$5.857 | US$9,14 | 516.268 EXO |
| 2775 |  SovranoCoin SVR | US$0,003730 | -2,58% | -15,16% | US$5.853 | - | 1.569.436 SVR |
| 2776 |  Iconic ICON | US$0,009697 | -2,58% | -15,16% | US$5.749 | - | 592.894 ICON |
| 2777 |  Webcoin WEB | US$0,0001036 | -1,85% | -17,18% | US$5.744 | US$0,3300 | 55.439.991 WEB |
| 2778 |  HyperQuant HQT | US$0,00005699 | -1,85% | -52,30% | US$5.699 | US$305,56 | 100.000.000 HQT |
| 2779 |  Apollon XAP | US$0,00003730 | -2,58% | -15,16% | US$5.542 | - | 148.585.276 XAP |
| 2780 |  Joint Ventures JOINT | US$0,0002383 | -2,43% | -15,61% | US$5.301 | - | 22.248.085 JOINT |
| 2781 |  SocialCoin SOCC | US$0,0005035 | -2,73% | -14,59% | US$5.296 | - | 10.518.425 SOCC |
| 2782 |  High Voltage HVCO | US$0,003515 | -2,28% | -16,02% | US$5.252 | - | 1.494.171 HVCO |
| 2783 |  Asura Coin ASA | US$0,00002180 | 0,00% | -15,28% | US$4.817 | - | 220.932.400 ASA |
| 2784 |  Guider GDR | US$0,00001932 | -1,58% | -7,60% | US$4.813 | US$6,44 | 249.181.440 GDR |
| 2785 |  SharedStake SGT | US$0,03130 | -2,04% | -11,94% | US$4.696 | - | 150.015 SGT |
| 2786 |  Eurocoin EUC | US$0,0003730 | -2,58% | -15,16% | US$4.631 | - | 12.416.554 EUC |
| 2787 |  Mainstream For The Underground MFTU | US$0,000004293 | -0,93% | -20,24% | US$4.615 | US$2.605,40 | 1.075.139.615 MFTU |
| 2788 |  IFX24 IFX24 | US$0,001492 | -2,58% | -32,13% | US$4.476 | - | 3.000.000 IFX24 |
| 2789 |  Newton Coin Project NCP | US$0,00004133 | -1,45% | -10,43% | US$4.334 | US$1,03 | 104.880.960 NCP |
| 2790 |  Bionic BNC | US$0,000008289 | -69,21% | -73,23% | US$4.302 | US$42,16 | 518.931.721 BNC |
| 2791 |  LitecoinToken LTK | US$0,00000003998 | -0,02% | -0,03% | US$3.750 | - | 93.798.013.228 LTK |
| 2792 |  Cannation CNNC | US$0,001492 | -2,58% | -15,16% | US$3.695 | - | 2.476.893 CNNC |
| 2793 |  Wild Beast Block WBB | US$0,01977 | -2,58% | -15,16% | US$3.596 | - | 181.919 WBB |
| 2794 |  Coinonat CXT | US$0,0003730 | -2,58% | -15,16% | US$3.216 | - | 8.623.200 CXT |
| 2795 |  CashHand CHND | US$0,001876 | -38,15% | -85,59% | US$3.109 | US$425,04 | 1.657.329 CHND |
| 2796 |  Abulaba AAA | US$0,0001994 | -2,54% | -15,30% | US$3.010 | - | 15.090.818 AAA |
| 2797 |  Celeum CLX | US$0,0005641 | -1,76% | -17,18% | US$2.892 | - | 5.127.335 CLX |
| 2798 |  Dinero DIN | US$0,0002984 | -2,58% | -15,16% | US$2.670 | US$0,9200 | 8.947.929 DIN |
| 2799 |  FinNexus FNX | US$0,00007165 | -2,69% | -26,20% | US$2.470 | US$0,01000 | 34.472.130 FNX |
| 2800 |  KZ Cash KZC | US$0,001566 | -2,58% | -13,09% | US$2.450 | US$0,9700 | 1.563.996 KZC |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.