Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  LiteCoin Ultra LTCU | US$0,002238 | -2,58% | -15,16% | US$2.308 | - | 1.031.300 LTCU |
| 2802 |  Crystal Token CYL | US$0,003883 | -7,22% | -20,52% | US$2.192 | US$221.265 | 564.377 CYL |
| 2803 |  Save and Gain SANDG | US$0,0006450 | -2,28% | -16,03% | US$1.977 | - | 3.064.800 SANDG |
| 2804 |  Gold Poker GPKR | US$0,0003730 | -2,58% | -76,96% | US$1.962 | US$0,7700 | 5.260.826 GPKR |
| 2805 |  Galactrum ORE | US$0,0003730 | -2,58% | -15,16% | US$1.911 | - | 5.124.807 ORE |
| 2806 |  IBStoken IBS | US$0,001719 | -2,58% | -15,16% | US$1.839 | US$14,15 | 1.069.402 IBS |
| 2807 |  PlatinumBAR XPTX | US$0,0007459 | -2,58% | -15,16% | US$1.611 | - | 2.160.126 XPTX |
| 2808 |  CryptoVerificationCoin CVCC | US$0,002611 | -2,58% | -34,01% | US$1.521 | US$0,7000 | 582.595 CVCC |
| 2809 |  ETHPlus ETHP | US$0,001000 | -0,02% | -49,99% | US$1.309 | US$68,38 | 1.308.522 ETHP |
| 2810 |  Bulleon BUL | US$0,001119 | -2,58% | -15,16% | US$1.227 | - | 1.096.353 BUL |
| 2811 |  MNPCoin MNP | US$0,0005222 | -9,08% | -57,58% | US$1.145 | US$0,06000 | 2.191.996 MNP |
| 2812 |  YFFII Finance YFFII | US$0,03490 | -3,24% | -26,99% | US$1.047 | US$32.473,52 | 30.000 YFFII |
| 2813 |  PonziCoin PONZI | US$0,001119 | -2,58% | -15,16% | US$963 | - | 861.099 PONZI |
| 2814 |  Argus ARGUS | US$0,0007459 | -2,58% | -15,16% | US$857 | - | 1.148.324 ARGUS |
| 2815 |  SONO SONO | US$0,0003730 | -2,58% | -15,16% | US$778 | US$0,2200 | 2.084.823 SONO |
| 2816 |  Storeum STO | US$0,000002590 | -1,85% | -58,59% | US$723 | - | 278.998.364 STO |
| 2817 |  Electrum Dark ELD | US$0,0001554 | -1,85% | -93,03% | US$606 | US$0,03000 | 3.899.312 ELD |
| 2818 |  Concoin CONX | US$0,0007459 | -2,58% | -15,16% | US$555 | - | 744.266 CONX |
| 2819 |  DOWCOIN DOW | US$0,00002590 | -1,85% | -17,18% | US$307 | US$0,1300 | 11.845.266 DOW |
| 2820 |  Panda Yield BBOO | US$0,0002181 | 2,97% | -95,97% | US$304 | US$31,25 | 1.395.721 BBOO |
| 2821 |  Helpico HELP | US$0,01268 | -2,58% | -15,16% | US$300 | - | 23.628 HELP |
| 2822 |  Trexcoin TREX | US$0,0000001865 | -2,58% | -15,16% | US$188 | - | 1.006.849.553 TREX |
| 2823 |  CryptoPlanes CPAN | US$0,000006364 | -33,56% | -99,94% | US$99 | US$413.247 | 15.600.000 CPAN |
| 2824 |  Innovative Bioresearch Classic INNBCL | US$0,00000001811 | -10,41% | -22,97% | US$65 | US$14,43 | 3.570.727.162 INNBCL |
| 2825 |  Nibble NBXC | US$0,0002238 | 16,90% | -15,16% | US$60 | - | 269.549 NBXC |
| 2826 |  WETH WETH | US$2.590,68 | -2,04% | -17,27% | - | US$1.622.838.167 | - |
| 2827 |  FLEX FLEX | US$4,01 | -2,12% | -4,27% | - | US$1.444.469.440 | - |
| 2828 |  Wrapped Fantom WFTM | US$1,58 | -1,73% | -23,66% | - | US$426.534.975 | - |
| 2829 |  Try.Finance TRY | US$0,07207 | -0,19% | -2,12% | - | US$188.611.451 | - |
| 2830 |  KingDeFi KRW | US$0,0008284 | 0,25% | 0,31% | - | US$177.988.914 | - |
| 2831 |  Wrapped AVAX WAVAX | US$73,96 | -0,68% | -22,36% | - | US$175.977.135 | - |
| 2832 |  TerraUSD (Wormhole) UST | US$1,00 | -0,04% | 0,38% | - | US$156.146.783 | - |
| 2833 |  Wrapped LUNA Token WLUNA | US$60,11 | 10,16% | 6,39% | - | US$60.927.394 | - |
| 2834 |  Magic Internet Money MIM | US$0,9960 | 0,04% | -0,10% | - | US$57.684.971 | - |
| 2835 |  Global AEX Token GAT | US$0,04288 | -2,30% | -14,80% | - | US$49.044.884 | - |
| 2836 |  Compound Dai CDAI | US$0,02187 | -0,06% | 0,07% | - | US$44.552.168 | - |
| 2837 |  Tomb TOMB | US$1,58 | -1,76% | -24,82% | - | US$44.226.108 | - |
| 2838 |  LooksRare LOOKS | US$1,15 | -12,20% | -44,13% | - | US$42.540.785 | - |
| 2839 |  Edgecoin EDGT | US$1,00 | -0,02% | 0,01% | - | US$38.703.864 | - |
| 2840 |  RSS3 RSS3 | US$0,3522 | -4,91% | -14,79% | - | US$34.850.701 | - |
| 2841 |  2SHARE 2SHARES | US$625,99 | -71,60% | -79,75% | - | US$34.489.770 | - |
| 2842 |  XT.com Token XT | US$1,86 | -2,19% | -15,13% | - | US$30.635.894 | - |
| 2843 |  Compound USD Coin CUSDC | US$0,02250 | -0,05% | 0,00% | - | US$29.424.234 | - |
| 2844 |  Gari Network GARI | US$0,6549 | -13,37% | 23,11% | - | US$26.523.087 | - |
| 2845 |  Tomb Shares TSHARE | US$6.526,64 | 5,91% | -10,30% | - | US$25.301.835 | - |
| 2846 |  Iron Bank IB | US$182,57 | 9,88% | -6,90% | - | US$24.806.724 | - |
| 2847 |  Wrapped Matic WMATIC | US$1,45 | -0,93% | -21,28% | - | US$48.056.696 | - |
| 2848 |  MinePlex PLEX | US$1,24 | -1,79% | -11,62% | - | US$22.812.446 | - |
| 2849 |  Gold Coin Reserve GCR | US$1.915,27 | 1,59% | 3,16% | - | US$21.510.993 | - |
| 2850 |  Alchemix USD ALUSD | US$0,9965 | -0,11% | -0,13% | - | US$20.679.108 | - |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.