Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Guild of Guardians GOG | US$0,5093 | -1,70% | -26,78% | - | US$2.603.162 | - |
| 3002 |  Nakamoto Games NAKA | US$0,4330 | -4,52% | -30,80% | - | US$2.615.362 | - |
| 3003 |  Tether EURt EURT | US$1,13 | -0,18% | -0,43% | - | US$2.564.175 | - |
| 3004 |  Supreme Finance HYPE | US$0,02451 | 15,18% | 16,58% | - | US$2.521.599 | - |
| 3005 |  Kishu Inu KISHU | US$0,000000001442 | -3,80% | -23,19% | - | US$2.518.779 | - |
| 3006 |  Zombie Inu ZINU | US$0,00000006285 | 10,82% | -6,38% | - | US$2.580.314 | - |
| 3007 |  Gains Network GNS | US$2,10 | 3,21% | -34,71% | - | US$4.771.829 | - |
| 3008 |  MOBLAND SYNR | US$0,09278 | 2,91% | -5,69% | - | US$2.516.631 | - |
| 3009 |  Ludena Protocol LDN | US$0,2926 | -18,60% | -38,19% | - | US$2.506.175 | - |
| 3010 |  BNBDOWN BNBDOWN | US$0,1270 | 6,04% | 41,49% | - | US$2.408.339 | - |
| 3011 |  Zamzam ZAMZAM | US$0,0005182 | 5,16% | -18,34% | - | US$2.417.400 | - |
| 3012 |  Adappter Token ADP | US$0,02881 | -9,88% | -17,41% | - | US$2.370.298 | - |
| 3013 |  THORChain (ERC20) RUNE | US$3,54 | -1,32% | -17,75% | - | US$2.376.789 | - |
| 3014 |  Acet ACT | US$0,4257 | 3,91% | 28,52% | - | US$2.976.545 | - |
| 3015 |  SatoshiSwap SWAP | US$0,0001313 | 8,38% | -24,73% | - | US$5.541.418 | - |
| 3016 |  Filda FILDA | US$0,01673 | -1,41% | -24,58% | - | US$2.320.327 | - |
| 3017 |  Akita Inu AKITA | US$0,0000007775 | -3,79% | -20,31% | - | US$2.302.028 | - |
| 3018 |  Wrapped Centrifuge WCFG | US$0,5012 | -4,51% | -13,51% | - | US$2.298.559 | - |
| 3019 |  Erugo World Coin EWC | US$0,9167 | -2,29% | -7,76% | - | US$2.262.646 | - |
| 3020 |  Chumbi Valley CHMB | US$0,02097 | 1,37% | -33,34% | - | US$2.331.136 | - |
| 3021 |  Guzzler GZLR | US$0,00005885 | 8,46% | -0,98% | - | US$2.300.617 | - |
| 3022 |  OEC Token OKT | US$34,60 | -2,81% | -14,47% | - | US$2.200.665 | - |
| 3023 |  MetaPlanet MPL | US$0,0001421 | 47,05% | -7,95% | - | US$2.257.441 | - |
| 3024 |  XCarnival XCV | US$0,06139 | 10,42% | -16,95% | - | US$2.314.910 | - |
| 3025 |  SafeMoon V2 SFM | US$0,001173 | -6,04% | -29,04% | - | US$2.643.794 | - |
| 3026 |  ASH ASH | US$16,93 | 3,26% | -16,13% | - | US$2.217.344 | - |
| 3027 |  Welups Blockchain WELUPS | US$0,0007018 | 11,13% | -19,27% | - | US$2.212.120 | - |
| 3028 |  Vader Protocol VADER | US$0,02567 | 3,61% | -38,95% | - | US$2.200.320 | - |
| 3029 |  DeVolution DEVO | US$0,03129 | 3,64% | -31,22% | - | US$2.327.613 | - |
| 3030 |  Coinweb CWEB | US$0,02276 | 1,13% | -19,80% | - | US$2.186.841 | - |
| 3031 |  Dogs Token DOGS | US$56,34 | 3,42% | -16,19% | - | US$4.523.086 | - |
| 3032 |  LIT LIT | US$0,0005280 | -0,68% | -34,30% | - | US$2.181.257 | - |
| 3033 |  AlinX ALIX | US$0,0005233 | 0,42% | -10,66% | - | US$2.129.043 | - |
| 3034 |  Domain DMN | US$0,006579 | -1,98% | -22,45% | - | US$2.114.047 | - |
| 3035 |  Golden Doge GDOGE | US$0,000000000019 | -1,24% | -11,22% | - | US$2.101.228 | - |
| 3036 |  pFTM PFTM | US$5,22 | -18,59% | -49,72% | - | US$2.066.694 | - |
| 3037 |  LEXIT LEXI | US$0,04411 | -4,28% | -14,76% | - | US$2.030.854 | - |
| 3038 |  CenterPrime CPX | US$2,83 | 17,45% | 0,00% | - | US$2.010.437 | - |
| 3039 |  Bxmi Token BXMI | US$0,3309 | -17,48% | 3,47% | - | US$2.030.744 | - |
| 3040 |  Satoshi SATS | US$0,0003731 | -2,58% | -15,12% | - | US$1.981.293 | - |
| 3041 |  ASHARE ASHARE | US$363,42 | 0,00% | 0,00% | - | US$2.014.474 | - |
| 3042 |  Daily COP DLYCOP | US$0,0002196 | -8,33% | -13,65% | - | US$2.992.512 | - |
| 3043 |  GamiFi.GG GMI | US$0,01544 | -0,68% | -37,26% | - | US$4.065.531 | - |
| 3044 |  Plug Chain PLUGCN | US$0,1363 | 3,27% | -4,96% | - | US$1.938.046 | - |
| 3045 |  Songbird SGB | US$0,05805 | 6,49% | -25,87% | - | US$1.935.971 | - |
| 3046 |  Avalaunch XAVA | US$5,60 | -3,59% | -14,27% | - | US$1.929.857 | - |
| 3047 |  Cryowar CWAR | US$0,2818 | -7,58% | -29,28% | - | US$1.927.636 | - |
| 3048 |  Snowy Owl SNO | US$9,37 | -78,49% | 0,00% | - | US$1.989.217 | - |
| 3049 |  Meta MVRS MVRS | US$0,000003037 | -17,91% | -17,40% | - | US$1.961.822 | - |
| 3050 |  Decentralized Eternal Virtual Traveller DEVT | US$0,6295 | -5,07% | 25,34% | - | US$1.882.083 | - |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.