Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  SoldierNodes SLD | US$0,3183 | -2,62% | -15,83% | - | US$6.132.272 | - |
| 2902 |  Artube ATT | US$0,008963 | -19,11% | -37,34% | - | US$6.126.182 | - |
| 2903 |  CELEBPLUS CELEB | US$0,1189 | -2,44% | -13,81% | - | US$5.936.855 | - |
| 2904 |  Australian Dollar Token AUDT | US$0,7190 | -0,83% | 0,05% | - | US$6.123.458 | - |
| 2905 |  TORG TORG | US$0,0006760 | 1,38% | -2,72% | - | US$5.897.107 | - |
| 2906 |  Realy REAL | US$4,01 | -6,47% | -31,01% | - | US$5.864.044 | - |
| 2907 |  3X Short Bitcoin Token BEAR | US$0,0001806 | 6,92% | 52,32% | - | US$5.714.579 | - |
| 2908 |  Dopex DPX | US$1.340,30 | -3,58% | -33,84% | - | US$5.812.448 | - |
| 2909 |  Creditcoin CTC | US$1,17 | -1,14% | -22,73% | - | US$5.602.574 | - |
| 2910 |  Euphoria WAGMI | US$25,47 | -0,83% | -3,94% | - | US$5.322.412 | - |
| 2911 |  ETHUP ETHUP | US$24,22 | -5,14% | -38,62% | - | US$5.324.910 | - |
| 2912 |  Pocket Network POKT | US$0,9243 | 13,11% | -23,08% | - | US$5.223.099 | - |
| 2913 |  BlueSparrow Token BLUESPARROW | US$0,000000000662 | -3,47% | -22,87% | - | US$5.222.019 | - |
| 2914 |  Orbitau Taureum TAUM | US$0,1536 | 0,00% | 0,00% | - | US$5.194.530 | - |
| 2915 |  Platypus Finance PTP | US$4,46 | 0,81% | -8,92% | - | US$5.129.779 | - |
| 2916 |  Cloudname CNAME | US$0,1222 | 0,00% | 0,00% | - | US$8.663.389 | - |
| 2917 |  Kunci Coin KUNCI | US$0,3624 | -2,42% | 0,00% | - | US$8.298.614 | - |
| 2918 |  GreenCoin.AI GRC | US$0,08416 | 0,88% | 1,54% | - | US$5.097.505 | - |
| 2919 |  DOTUP DOTUP | US$1,09 | -6,30% | -32,92% | - | US$4.952.688 | - |
| 2920 |  Bitgert BRISE | US$0,0000007217 | 12,21% | 101,19% | - | US$6.370.019 | - |
| 2921 |  Lucky Block LBLOCK | US$0,005862 | 6,59% | -25,64% | - | US$7.837.656 | - |
| 2922 |  Bitkub Coin KUB | US$8,62 | -1,50% | -11,03% | - | US$4.903.245 | - |
| 2923 |  The Phoenix FIRE | US$594,07 | -2,16% | -21,11% | - | US$4.800.194 | - |
| 2924 |  Thor THOR | US$43,26 | 1,01% | -42,12% | - | US$4.810.707 | - |
| 2925 |  Homeros HMR | US$0,02467 | -0,98% | -10,92% | - | US$4.810.989 | - |
| 2926 |  Wrapped One WONE | US$0,2211 | 1,43% | 1,19% | - | US$4.682.139 | - |
| 2927 |  OVR OVR | US$1,67 | -1,46% | -6,36% | - | US$4.736.001 | - |
| 2928 |  Tracer DAO TCR | US$0,2190 | -0,70% | -24,46% | - | US$4.665.495 | - |
| 2929 |  TAP FANTASY TAP | US$0,1159 | -55,45% | 0,00% | - | US$4.417.098 | - |
| 2930 |  MetaFinance MFI | US$265,86 | 2,00% | -7,69% | - | US$4.601.479 | - |
| 2931 |  Heroes Chained HEC | US$2,39 | -6,74% | -19,44% | - | US$4.316.352 | - |
| 2932 |  Thetan Arena THG | US$1,52 | -6,01% | -32,29% | - | US$5.175.553 | - |
| 2933 |  Thinkium TKM | US$0,06733 | 1,64% | -11,46% | - | US$4.311.114 | - |
| 2934 |  3X Long Bitcoin Token BULL | US$1.892,92 | -7,32% | -41,37% | - | US$4.122.086 | - |
| 2935 |  Floki Inu FLOKI | US$0,00003432 | -5,65% | -19,10% | - | US$5.001.172 | - |
| 2936 |  Lido for Solana STSOL | US$87,37 | -1,50% | -16,53% | - | US$4.134.604 | - |
| 2937 |  Beacon ETH BETH | US$2.452,20 | -1,75% | -17,34% | - | US$4.064.470 | - |
| 2938 |  Pando PANDO | US$0,02845 | 0,29% | -6,99% | - | US$4.008.088 | - |
| 2939 |  BTCUP BTCUP | US$32,49 | -6,13% | -32,85% | - | US$4.007.362 | - |
| 2940 |  Angle Protocol AGEUR | US$1,13 | -0,24% | -0,39% | - | US$3.985.840 | - |
| 2941 |  GM Wagmi GM | US$0,00003424 | -0,48% | -27,55% | - | US$3.913.021 | - |
| 2942 |  NvirWorld NVIR | US$0,08392 | 8,45% | 167,92% | - | US$3.886.451 | - |
| 2943 |  MEONG TOKEN MEONG | US$0,000000002101 | 4,98% | -4,54% | - | US$3.864.825 | - |
| 2944 |  Redacted Cartel BTRFLY | US$282,99 | -12,85% | -54,52% | - | US$3.408.396 | - |
| 2945 |  USDP Stablecoin USDP | US$0,9984 | -0,05% | -0,06% | - | US$3.814.945 | - |
| 2946 |  Space Crypto (SPE) SPE | US$0,4192 | -83,12% | 0,00% | - | US$3.872.993 | - |
| 2947 |  CanaryX CNYX | US$0,005690 | 15,27% | -28,08% | - | US$3.974.310 | - |
| 2948 |  DOTDOWN DOTDOWN | US$27,55 | 6,53% | 52,11% | - | US$3.811.761 | - |
| 2949 |  Cere Network CERE | US$0,02529 | -4,70% | -24,12% | - | US$3.797.210 | - |
| 2950 |  nUSD (HotBit) nUSD | US$0,000000001003 | 0,14% | 0,92% | - | US$3.803.707 | - |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.