Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Golden Ratio Token GRT | US$0,3546 | -7,19% | -27,17% | - | US$19.514.416 | - |
| 2852 |  Global China Cash CNC | US$0,1577 | 0,09% | -0,59% | - | US$18.755.030 | - |
| 2853 |  Bombcrypto BCOIN | US$0,5351 | 32,79% | 5,90% | - | US$26.282.910 | - |
| 2854 |  Teddy Doge TEDDY | US$0,0007589 | -21,03% | -27,35% | - | US$18.218.234 | - |
| 2855 |  0xDAO OXD | US$0,06781 | -7,19% | -4,99% | - | US$17.035.504 | - |
| 2856 |  X2Y2 X2Y2 | US$0,7506 | -4,88% | -77,36% | - | US$17.293.130 | - |
| 2857 |  2omb Finance 2OMB | US$0,7897 | -57,03% | -71,26% | - | US$16.344.282 | - |
| 2858 |  JUNO JUNO | US$31,79 | 9,26% | 8,02% | - | US$16.435.260 | - |
| 2859 |  MAGIC MAGIC | US$3,85 | -8,21% | -34,52% | - | US$15.589.962 | - |
| 2860 |  ADADOWN ADADOWN | US$0,007878 | 2,01% | 41,45% | - | US$13.672.947 | - |
| 2861 |  Chain CHN | US$84,06 | -4,22% | -20,98% | - | US$13.691.759 | - |
| 2862 |  3OMB Token 3OMB | US$0,5354 | -64,54% | -75,72% | - | US$13.768.614 | - |
| 2863 |  Ark Rivals ARKN | US$0,1083 | 0,00% | 0,00% | - | US$13.571.860 | - |
| 2864 |  Olympus v2 OHM | US$51,43 | -4,97% | -25,69% | - | US$11.979.288 | - |
| 2865 |  Wrapped CRO WCRO | US$0,4004 | -0,38% | -16,84% | - | US$12.137.427 | - |
| 2866 |  NFT Worlds WRLD | US$0,3883 | -1,16% | 17,18% | - | US$11.581.060 | - |
| 2867 |  Berry BERRY | US$0,003012 | 3,47% | -0,39% | - | US$11.302.967 | - |
| 2868 |  XRPDOWN XRPDOWN | US$0,0009252 | 8,12% | 49,17% | - | US$11.132.326 | - |
| 2869 |  Andus Chain DEB | US$0,1392 | -0,80% | -8,54% | - | US$10.986.399 | - |
| 2870 |  Compound USDT CUSDT | US$0,02173 | 0,06% | 0,05% | - | US$10.370.691 | - |
| 2871 |  GogolCoin GOL | US$6,28 | 15,01% | -12,26% | - | US$10.511.594 | - |
| 2872 |  Milo Inu MILO | US$0,00000003837 | 0,00% | 0,00% | - | US$35.681.957 | - |
| 2873 |  SpookySwap BOO | US$16,80 | 7,05% | -22,88% | - | US$10.221.803 | - |
| 2874 |  BTCDOWN BTCDOWN | US$0,01782 | 5,32% | 47,68% | - | US$10.126.923 | - |
| 2875 |  ETHDOWN ETHDOWN | US$1,17 | 4,30% | 46,07% | - | US$9.581.794 | - |
| 2876 |  Based Finance BASED | US$9,85 | 8,16% | -30,19% | - | US$9.265.356 | - |
| 2877 |  InpulseX IPX | US$0,0000002334 | -16,94% | -29,17% | - | US$9.233.855 | - |
| 2878 |  Baby Doge Coin BabyDoge | US$0,000000003144 | -2,07% | -10,56% | - | US$10.779.028 | - |
| 2879 |  Bitget Token BGB | US$0,1314 | 2,24% | 3,31% | - | US$9.291.598 | - |
| 2880 |  Bonded Luna bLUNA | US$58,27 | 8,70% | 4,77% | - | US$8.623.172 | - |
| 2881 |  RUSH COIN RUSH | US$0,02929 | 5,20% | 2,29% | - | US$8.250.342 | - |
| 2882 |  ADAUP ADAUP | US$8,03 | -7,72% | -49,07% | - | US$8.134.669 | - |
| 2883 |  CATCOIN CATS | US$0,00000004456 | 158,46% | 584,77% | - | US$15.725.428 | - |
| 2884 |  3Share 3SHARE | US$832,29 | -76,68% | -87,87% | - | US$8.184.862 | - |
| 2885 |  veDAO WEVE | US$0,08179 | 29,48% | 42,06% | - | US$8.255.790 | - |
| 2886 |  Gold Secured Currency GSX | US$0,03132 | 0,08% | 4,09% | - | US$8.098.872 | - |
| 2887 |  StarSharks SEA SEA | US$1,46 | -2,64% | -1,07% | - | US$13.009.803 | - |
| 2888 |  StarSharks (SSS) SSS | US$9,10 | 5,40% | 0,80% | - | US$8.546.261 | - |
| 2889 |  XRPUP XRPUP | US$1,01 | -9,53% | -42,01% | - | US$7.599.956 | - |
| 2890 |  KStarCoin KSC | US$0,01319 | -23,97% | -54,14% | - | US$7.494.250 | - |
| 2891 |  LINKDOWN LINKDOWN | US$0,01720 | 10,39% | 74,48% | - | US$7.362.373 | - |
| 2892 |  Saitama SAITAMA | US$0,00000001744 | 0,47% | -5,88% | - | US$7.309.160 | - |
| 2893 |  Geist Finance GEIST | US$0,2312 | 36,60% | 4,82% | - | US$7.246.775 | - |
| 2894 |  Everdome DOME | US$0,05359 | -12,25% | -26,27% | - | US$19.918.161 | - |
| 2895 |  New Earth Order Money NEOM | US$41,28 | -3,16% | -1,45% | - | US$6.980.989 | - |
| 2896 |  Nexum NEXM | US$0,5054 | -11,27% | -8,20% | - | US$6.701.356 | - |
| 2897 |  Scream SCREAM | US$45,63 | 49,59% | -17,38% | - | US$6.800.393 | - |
| 2898 |  Nexus Dubai NXD | US$2,68 | 4,84% | 7,46% | - | US$6.439.184 | - |
| 2899 |  Metal Backed Money MBMX | US$750,27 | -0,05% | 0,06% | - | US$6.357.760 | - |
| 2900 |  sBTC SBTC | US$37.305,99 | -2,11% | -15,42% | - | US$6.349.996 | - |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.