Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  UChain UCN | US$0,00004784 | -2,05% | -3,80% | US$14.609 | US$2.368,08 | 305.346.957 UCN |
| 2702 |  Semux SEM | US$0,001119 | -2,58% | 27,26% | US$14.224 | US$2,94 | 12.712.343 SEM |
| 2703 |  Castle CSTL | US$0,0006340 | -49,82% | -3,85% | US$14.179 | US$1,16 | 22.362.176 CSTL |
| 2704 |  PAXEX PAXEX | US$0,0007832 | -2,58% | 78,16% | US$13.763 | - | 17.571.745 PAXEX |
| 2705 |  Nyerium NYEX | US$0,0003730 | -51,29% | -15,16% | US$13.719 | US$1,82 | 36.783.182 NYEX |
| 2706 |  CrevaCoin CREVA | US$0,0003730 | -2,58% | -15,16% | US$13.573 | - | 36.390.750 CREVA |
| 2707 |  Bitcoin Adult BTAD | US$0,0002611 | -2,58% | -40,61% | US$13.467 | US$0,01000 | 51.582.493 BTAD |
| 2708 |  BitCoal COAL | US$0,002984 | 11,33% | -3,04% | US$13.427 | - | 4.500.000 COAL |
| 2709 |  GeyserCoin GSR | US$0,008019 | -2,58% | -28,47% | US$13.401 | - | 1.671.249 GSR |
| 2710 |  Spectrum SPT | US$0,00001114 | -1,85% | -17,18% | US$13.366 | US$2.073,26 | 1.199.987.500 SPT |
| 2711 |  Zealium NZL | US$0,0007459 | -2,58% | -22,87% | US$13.232 | US$2,10 | 17.739.401 NZL |
| 2712 |  Swirge SWG | US$0,001085 | -23,94% | -23,96% | US$12.994 | US$79.204,87 | 11.980.559 SWG |
| 2713 |  Californium CF | US$0,005222 | -2,58% | -15,16% | US$12.777 | - | 2.446.961 CF |
| 2714 |  Impleum IMPL | US$0,001119 | -2,58% | -15,16% | US$12.681 | US$0,01000 | 11.333.840 IMPL |
| 2715 |  Bonpay BON | US$0,001119 | -2,58% | -15,16% | US$12.633 | - | 11.290.301 BON |
| 2716 |  Dash Green DASHG | US$0,005483 | -2,58% | 1,39% | US$12.614 | - | 2.300.683 DASHG |
| 2717 |  Quebecoin QBC | US$0,001865 | -2,58% | -15,16% | US$12.500 | - | 6.703.138 QBC |
| 2718 |  Vortex Defi VTX | US$0,005012 | -2,04% | -15,96% | US$12.530 | - | 2.500.000 VTX |
| 2719 |  GoHelpFund HELP | US$0,001026 | -2,25% | -16,09% | US$12.460 | - | 12.147.167 HELP |
| 2720 |  LuckySevenToken LST | US$0,0001891 | -0,12% | -61,33% | US$12.405 | US$0,4900 | 65.590.200 LST |
| 2721 |  SongCoin SONG | US$0,0003730 | -2,58% | -15,16% | US$12.146 | - | 32.565.300 SONG |
| 2722 |  Mchain MAR | US$0,0001492 | 182,62% | 19,24% | US$12.137 | - | 81.351.675 MAR |
| 2723 |  Gossip Coin GOSS | US$0,0003730 | -2,58% | -15,16% | US$12.114 | - | 32.479.221 GOSS |
| 2724 |  MktCoin MLM | US$0,00001000 | -0,02% | 0,01% | US$12.101 | US$0,02000 | 1.209.529.900 MLM |
| 2725 |  SkyHub Coin SHB | US$0,01865 | -2,58% | 11,63% | US$11.999 | - | 643.413 SHB |
| 2726 |  Thingschain TIC | US$0,000001036 | -21,48% | -52,68% | US$11.859 | US$0,07000 | 11.445.000.000 TIC |
| 2727 |  Veltor VLT | US$0,02089 | -2,58% | -15,16% | US$11.589 | - | 554.855 VLT |
| 2728 |  WXCOINS WXC | US$0,0003730 | -2,58% | -15,16% | US$11.562 | - | 31.000.000 WXC |
| 2729 |  Kalkulus KLKS | US$0,0005898 | 28,37% | -7,31% | US$11.500 | - | 19.499.351 KLKS |
| 2730 |  Thore Cash TCH | US$0,0002072 | -1,85% | -17,18% | US$11.409 | US$119.522 | 55.056.178 TCH |
| 2731 |  Litecred LTCR | US$0,0003730 | -2,58% | -15,16% | US$11.274 | - | 30.227.750 LTCR |
| 2732 |  MedicCoin MEDIC | US$0,00003730 | -2,58% | -57,58% | US$11.127 | - | 298.349.398 MEDIC |
| 2733 |  Kebab Token KEBAB | US$0,01000 | -0,02% | 0,01% | US$10.815 | US$2,88 | 1.080.935 KEBAB |
| 2734 |  Multiplier BMXX | US$0,01056 | -1,77% | -13,66% | US$10.693 | US$1,69 | 1.012.442 BMXX |
| 2735 |  GravityCoin GXX | US$0,001492 | -22,07% | 13,12% | US$10.616 | US$0,06000 | 7.116.000 GXX |
| 2736 |  DistX DISTX | US$0,0003171 | -13,37% | -16,36% | US$10.194 | US$17.288,50 | 32.148.833 DISTX |
| 2737 |  Scanetchain SWC | US$0,00001119 | -2,58% | 27,26% | US$9.393 | US$55,97 | 839.506.297 SWC |
| 2738 |  Alpha Coin APC | US$0,0002635 | -1,67% | -40,04% | US$9.223 | US$0,09000 | 35.000.000 APC |
| 2739 |  S.Finance SFG | US$0,1081 | -1,24% | -9,22% | US$9.175 | US$277.130 | 84.903 SFG |
| 2740 |  Nekonium NUKO | US$0,0007459 | -2,58% | -15,16% | US$8.952 | US$23,44 | 12.000.829 NUKO |
| 2741 |  Decentralized Asset Trading Platform DATP | US$0,0000007468 | -3,66% | -50,67% | US$8.827 | US$4,52 | 11.820.620.222 DATP |
| 2742 |  SafeCapital SCAP | US$0,004476 | 46,12% | -15,16% | US$8.293 | - | 1.852.870 SCAP |
| 2743 |  Citadel CTL | US$0,0007459 | -2,58% | -43,44% | US$8.182 | - | 10.969.269 CTL |
| 2744 |  Prime-XI PXI | US$0,0003730 | -2,58% | -15,16% | US$8.180 | - | 21.931.815 PXI |
| 2745 |  Independent Money System IMS | US$0,001492 | -2,58% | -15,16% | US$8.010 | - | 5.368.934 IMS |
| 2746 |  UNICORN Token UNI | US$0,00007459 | -2,58% | -15,16% | US$7.975 | US$4,12 | 106.912.509 UNI |
| 2747 |  ImageCash IMGC | US$0,001492 | -2,58% | -15,16% | US$7.961 | US$1,84 | 5.336.414 IMGC |
| 2748 |  Cabbage CAB | US$0,0007459 | -2,58% | -15,16% | US$7.832 | - | 10.499.996 CAB |
| 2749 |  ECOSC ECU | US$0,009004 | -0,02% | -9,99% | US$7.755 | US$18,12 | 861.265 ECU |
| 2750 |  SpeedCash SCS | US$0,01343 | 3,15% | -10,17% | US$7.717 | US$11,06 | 574.745 SCS |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.