Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  XOVBank XOV | US$0,0002124 | -2,50% | -15,41% | US$30.107 | - | 141.755.903 XOV |
| 2602 |  Provoco Token VOCO | US$0,00000003001 | -0,02% | 50,02% | US$29.996 | US$0,01000 | 999.375.710.075 VOCO |
| 2603 |  Hyper Finance HYFI | US$0,0009454 | -1,44% | 126,39% | US$29.930 | US$312,12 | 31.658.686 HYFI |
| 2604 |  LassoCoin LASSO | US$0,001093 | -1,77% | -6,04% | US$29.811 | US$1.316,62 | 27.280.533 LASSO |
| 2605 |  Meta Brawl BRAWL | US$0,0009552 | -1,90% | -18,68% | US$29.850 | - | 31.250.000 BRAWL |
| 2606 |  Scholarship Coin SCHO | US$0,003902 | -0,02% | 34,49% | US$29.585 | - | 7.582.744 SCHO |
| 2607 |  Bitcoin Classic BXC | US$0,04923 | -2,58% | -16,43% | US$29.546 | US$0,9700 | 600.147 BXC |
| 2608 |  Mesefa SEFA | US$0,06803 | -0,02% | 0,01% | US$29.299 | US$182,76 | 430.655 SEFA |
| 2609 |  Coin2.1 C2 | US$0,0003730 | -2,58% | -15,16% | US$29.183 | - | 78.245.975 C2 |
| 2610 |  Centurion CNT | US$0,0003730 | -2,58% | -15,16% | US$28.966 | - | 77.663.826 CNT |
| 2611 |  Arepacoin AREPA | US$0,001675 | 205,35% | 280,96% | US$28.784 | US$0,07000 | 17.186.897 AREPA |
| 2612 |  DNotes NOTE | US$0,0002124 | 302,35% | -15,41% | US$28.681 | - | 135.043.262 NOTE |
| 2613 |  Akroma AKA | US$0,001492 | -2,58% | 13,12% | US$28.610 | US$32,32 | 19.177.485 AKA |
| 2614 |  Havy HAVY | US$0,000003451 | -0,02% | 1,47% | US$28.299 | US$1,01 | 8.200.000.000 HAVY |
| 2615 |  Bitcoin Incognito XBI | US$0,002170 | 40,91% | 38,97% | US$28.281 | US$0,8200 | 13.031.736 XBI |
| 2616 |  ModiHost AIM | US$0,02238 | -32,73% | -48,19% | US$27.898 | US$2.854,96 | 1.246.664 AIM |
| 2617 |  IQ.cash IQ | US$0,002306 | -12,23% | -34,47% | US$27.583 | US$2.370,91 | 11.962.738 IQ |
| 2618 |  BoatPilot Token NAVY | US$0,0003730 | -2,58% | -15,16% | US$27.548 | US$2.062,37 | 73.863.346 NAVY |
| 2619 |  Plus-Coin NPLC | US$0,00005854 | -1,85% | -16,07% | US$27.512 | - | 469.946.471 NPLC |
| 2620 |  BERNcash BERN | US$0,0003730 | -2,58% | -15,16% | US$26.568 | - | 71.234.301 BERN |
| 2621 |  BitBlocks Finance BBKFI | US$0,004516 | -6,55% | -13,71% | US$26.336 | US$798,62 | 5.831.311 BBKFI |
| 2622 |  Kush Finance KSEED | US$0,1000 | -0,02% | 0,01% | US$26.240 | - | 262.272 KSEED |
| 2623 |  ZeusNetwork ZEUS | US$0,0000003730 | -2,58% | -15,16% | US$26.108 | US$0,01000 | 70.000.000.000 ZEUS |
| 2624 |  Rewardiqa REW | US$0,002590 | -1,85% | -17,18% | US$25.904 | US$13,09 | 10.000.000 REW |
| 2625 |  Bitcoin Token BTCT | US$0,001865 | -2,58% | -29,30% | US$25.717 | US$61,90 | 13.790.433 BTCT |
| 2626 |  ICE ROCK MINING ROCK2 | US$0,001632 | -1,85% | -45,65% | US$25.661 | - | 15.724.272 ROCK2 |
| 2627 |  CaluraCoin CLC | US$0,001455 | -2,58% | -42,95% | US$25.511 | US$0,01000 | 17.538.824 CLC |
| 2628 |  Narrative NRVE | US$0,0003052 | 0,00% | -15,28% | US$25.160 | - | 82.428.004 NRVE |
| 2629 |  Bitcoin 21 XBTC21 | US$0,03170 | -2,58% | -15,16% | US$25.143 | - | 793.108 XBTC21 |
| 2630 |  Matrexcoin MAC | US$0,001119 | -2,58% | -15,16% | US$24.813 | US$0,07000 | 22.176.440 MAC |
| 2631 |  Kwikswap Protocol KWIK | US$0,002577 | -2,04% | -17,34% | US$24.476 | - | 9.497.188 KWIK |
| 2632 |  EvenCoin EVN | US$0,0007805 | -1,63% | -51,55% | US$24.388 | US$111.574 | 31.247.621 EVN |
| 2633 |  Mate MATE | US$0,008995 | -4,40% | -28,93% | US$24.283 | US$5.040,11 | 2.699.727 MATE |
| 2634 |  Zuflo Coin ZFL | US$0,0003730 | -2,58% | -15,16% | US$24.222 | US$0,01000 | 64.944.573 ZFL |
| 2635 |  Dollarcoin DLC | US$0,002611 | -2,58% | -15,16% | US$23.775 | - | 9.106.714 DLC |
| 2636 |  InvestDigital IDT | US$0,0001828 | -16,03% | -18,04% | US$24.194 | US$719,94 | 132.384.823 IDT |
| 2637 |  X-Coin XCO | US$0,001865 | -2,58% | -15,16% | US$23.096 | - | 12.384.976 XCO |
| 2638 |  GenesisX XGS | US$0,001865 | -2,58% | -15,16% | US$23.048 | - | 12.359.208 XGS |
| 2639 |  Vivid Coin VIVID | US$0,002984 | -2,58% | -15,16% | US$22.967 | - | 7.697.539 VIVID |
| 2640 |  Tutti Frutti TFF | US$0,0002941 | -0,02% | -14,53% | US$22.912 | US$420,50 | 77.892.928 TFF |
| 2641 |  Grimm GRIMM | US$0,0003730 | -2,58% | -15,16% | US$22.565 | US$204,27 | 60.501.300 GRIMM |
| 2642 |  Martkist MARTK | US$0,001212 | 3,86% | -14,65% | US$20.549 | US$1.831,77 | 16.952.470 MARTK |
| 2643 |  Bitcoin CZ BCZ | US$0,005594 | -2,58% | -15,16% | US$21.967 | US$1,31 | 3.926.527 BCZ |
| 2644 |  EDRCoin EDRC | US$0,007459 | -2,58% | -15,16% | US$21.865 | - | 2.931.224 EDRC |
| 2645 |  Bitcoin Zero BZX | US$0,0007459 | -2,58% | -15,16% | US$21.640 | US$4,88 | 29.010.752 BZX |
| 2646 |  YoloCash YLC | US$0,0007253 | 9,92% | -3,38% | US$21.396 | US$68.370,06 | 29.499.388 YLC |
| 2647 |  ZINC ZINC | US$0,003696 | -0,66% | -17,22% | US$20.640 | US$85,26 | 5.583.588 ZINC |
| 2648 |  Knekted KNT | US$0,00003729 | -10,91% | -29,72% | US$20.480 | US$3,84 | 549.160.032 KNT |
| 2649 |  Ether Kingdoms Token IMP | US$0,002611 | -2,58% | -25,77% | US$20.453 | US$79.869,92 | 7.834.258 IMP |
| 2650 |  Shivers SHVR | US$0,0003730 | -2,58% | -15,16% | US$20.309 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.