Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Showcase SHO | US$0,002971 | -12,41% | -21,42% | US$75.177 | US$1.238,36 | 25.299.553 SHO |
| 2452 |  NevaCoin NEVA | US$0,01380 | -2,58% | -15,16% | US$74.955 | - | 5.431.630 NEVA |
| 2453 |  Ormeus Ecosystem ECO | US$0,00003350 | 2,02% | -18,79% | US$74.722 | US$7.367,64 | 2.230.453.136 ECO |
| 2454 |  Datarius Credit DTRC | US$0,0003714 | -0,57% | -17,17% | US$74.650 | US$625,28 | 201.017.063 DTRC |
| 2455 |  Cubiex CBIX | US$0,001041 | -2,42% | -25,68% | US$74.774 | US$80,18 | 71.852.557 CBIX |
| 2456 |  Eureka Coin ERK | US$0,001119 | -2,58% | -15,16% | US$74.444 | - | 66.533.043 ERK |
| 2457 |  SiaCashCoin SCC | US$0,000003367 | -1,85% | -2,13% | US$74.663 | US$121,50 | 22.171.964.349 SCC |
| 2458 |  TrustDAO TRUST | US$0,004100 | -2,04% | -17,27% | US$74.306 | - | 18.123.679 TRUST |
| 2459 |  Rimbit RBT | US$0,0003730 | -2,58% | -15,16% | US$73.691 | - | 197.581.050 RBT |
| 2460 |  Opal OPAL | US$0,004849 | -2,58% | -15,16% | US$73.486 | - | 15.156.364 OPAL |
| 2461 |  NFX Coin NFXC | US$0,0007459 | -2,58% | -15,16% | US$73.484 | - | 98.512.872 NFXC |
| 2462 |  Molecular Future MOF | US$0,0008360 | -13,47% | -24,79% | US$72.921 | - | 87.224.000 MOF |
| 2463 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2464 |  DEJAVE DJV | US$27,51 | -2,58% | 6,00% | US$72.490 | - | 2.635 DJV |
| 2465 |  1MillionNFTs 1MIL | US$0,6006 | -0,30% | -20,87% | US$72.072 | US$63.163,14 | 120.000 1MIL |
| 2466 |  Boosted Finance BOOST | US$1,20 | 2,80% | -10,44% | US$71.860 | US$57,20 | 59.853 BOOST |
| 2467 |  ProxyNode PRX | US$0,0003730 | 94,83% | -15,16% | US$71.153 | US$0,01000 | 190.776.989 PRX |
| 2468 |  Elementeum ELET | US$0,01021 | 15,28% | 22,21% | US$53.345 | US$96,99 | 5.223.113 ELET |
| 2469 |  Alphr finance ALPHR | US$0,04062 | 6,31% | -43,46% | US$70.240 | US$17.540,98 | 1.729.085 ALPHR |
| 2470 |  Sakura Bloom SKB | US$0,00002706 | -0,02% | -86,37% | US$69.904 | US$11,30 | 2.582.965.294 SKB |
| 2471 |  Eroscoin ERO | US$0,0003730 | -2,58% | -15,16% | US$69.649 | - | 186.744.000 ERO |
| 2472 |  Opus OPT | US$0,0004960 | -2,58% | 0,75% | US$69.486 | - | 140.080.549 OPT |
| 2473 |  GlobalToken GLT | US$0,0005222 | -19,78% | -48,36% | US$69.323 | US$1,26 | 132.763.800 GLT |
| 2474 |  Chi Gastoken CHI | US$0,08047 | 3,61% | -33,42% | US$68.671 | US$25.499,91 | 853.394 CHI |
| 2475 |  SteepCoin STEEP | US$0,0003730 | -2,58% | -15,16% | US$67.695 | - | 181.505.253 STEEP |
| 2476 |  Rope $ROPE | US$2,41 | -2,04% | -22,42% | US$67.475 | - | 28.000 $ROPE |
| 2477 |  SF Capital SFCP | US$0,0006713 | -2,31% | -38,92% | US$67.133 | US$1,91 | 99.999.500 SFCP |
| 2478 |  BSClaunch BSL | US$0,03423 | 8,02% | -26,06% | US$66.852 | US$65.015,19 | 1.953.140 BSL |
| 2479 |  Netrum NTR | US$0,03088 | -2,11% | 135,24% | US$66.085 | - | 2.139.819 NTR |
| 2480 |  SeChain SNN | US$0,000003972 | 19,07% | 206,73% | US$67.663 | US$1.000,82 | 17.033.991.147 SNN |
| 2481 |  BitcoiNote BTCN | US$0,004849 | -2,58% | -21,22% | US$64.901 | US$1,17 | 13.385.636 BTCN |
| 2482 |  Bitradio BRO | US$0,005967 | -2,58% | -15,16% | US$64.833 | - | 10.864.402 BRO |
| 2483 |  Ormeus Cash OMC | US$0,0003401 | -0,02% | 0,01% | US$64.764 | - | 190.398.627 OMC |
| 2484 |  Streamit Coin STREAM | US$0,004762 | -2,45% | 20,35% | US$64.425 | - | 13.529.414 STREAM |
| 2485 |  PRIA PRIA | US$0,9314 | -2,04% | -17,27% | US$64.596 | - | 69.356 PRIA |
| 2486 |  Arbidex ABX | US$0,002727 | -0,11% | -13,27% | US$64.247 | US$43.013,20 | 23.561.171 ABX |
| 2487 |  More Coin MORE | US$0,03170 | -0,24% | -13,12% | US$63.404 | US$123,10 | 2.000.000 MORE |
| 2488 |  WABnetwork WAB | US$0,000003730 | -2,58% | -15,16% | US$63.384 | US$0,1400 | 16.994.541.755 WAB |
| 2489 |  Unify UNIFY | US$0,003496 | 1,46% | -19,21% | US$63.575 | - | 18.185.085 UNIFY |
| 2490 |  Bolivarcoin BOLI | US$0,003767 | -20,65% | -18,39% | US$63.194 | US$534,84 | 16.775.906 BOLI |
| 2491 |  MyBit MYB | US$0,0004001 | 20,10% | 0,77% | US$62.892 | US$215,00 | 157.187.027 MYB |
| 2492 |  Renewable Electronic Energy Coin REEC | US$0,0001801 | 19,98% | -5,25% | US$62.733 | US$38,98 | 348.341.896 REEC |
| 2493 |  Earnbase ENB | US$0,5132 | 0,00% | -17,49% | US$62.336 | - | 121.468 ENB |
| 2494 |  Sociall SCL | US$0,003726 | -2,58% | -5,72% | US$62.275 | - | 16.714.020 SCL |
| 2495 |  Devery EVE | US$0,0009893 | -3,59% | -30,12% | US$62.241 | US$3.437,48 | 62.917.107 EVE |
| 2496 |  EUNOMIA ENTS | US$0,000003730 | -2,58% | -15,16% | US$61.244 | US$0,01000 | 16.420.688.682 ENTS |
| 2497 |  SBank STS | US$0,004180 | -2,78% | 375,41% | US$61.237 | - | 14.650.000 STS |
| 2498 |  StrongHands Masternode SHMN | US$0,01678 | -45,83% | -33,95% | US$61.199 | US$0,01000 | 3.646.365 SHMN |
| 2499 |  TrueDeck TDP | US$0,001995 | -5,53% | -16,09% | US$61.268 | US$29.597,78 | 30.717.516 TDP |
| 2500 |  Worldcore WRC | US$0,0003419 | -2,25% | -16,09% | US$60.894 | - | 178.103.291 WRC |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.