Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  StrongHands SHND | US$0,00001109 | -0,82% | -44,44% | US$195.121 | US$16,22 | 17.593.138.200 SHND |
| 2252 |  StakerDAO STKR | US$0,007676 | -2,04% | -17,27% | US$195.330 | - | 25.445.943 STKR |
| 2253 |  EOS TRUST EOST | US$0,00002590 | -1,85% | -17,18% | US$194.764 | - | 7.518.810.122 EOST |
| 2254 |  GoldenPyrex GPYX | US$0,01939 | -1,99% | -33,72% | US$193.942 | US$2,19 | 9.999.999 GPYX |
| 2255 |  MELX MEL | US$0,009460 | -4,48% | -22,64% | US$192.045 | US$32.494,55 | 20.300.314 MEL |
| 2256 |  Synergy SNRG | US$0,03916 | 3,32% | -38,99% | US$191.800 | US$4,11 | 4.897.672 SNRG |
| 2257 |  BeatzCoin BTZC | US$0,00007459 | -2,58% | -15,16% | US$191.747 | US$4,61 | 2.570.576.865 BTZC |
| 2258 |  FansTime FTI | US$0,00006719 | -1,54% | -7,06% | US$191.500 | US$30.604,76 | 2.850.000.000 FTI |
| 2259 |  Samusky SAMU | US$0,0003467 | -0,17% | -2,85% | US$189.954 | US$22,81 | 547.842.420 SAMU |
| 2260 |  Kuende KUE | US$0,0002104 | -0,02% | 0,01% | US$187.990 | US$0,3800 | 893.470.233 KUE |
| 2261 |  BitCapitalVendor BCV | US$0,0001841 | 1,02% | 0,84% | US$187.959 | US$25.165,59 | 1.021.199.995 BCV |
| 2262 |  Ritocoin RITO | US$0,0001122 | -2,34% | -35,10% | US$187.127 | US$87,60 | 1.667.781.156 RITO |
| 2263 |  Chronologic DAY | US$0,1491 | -1,85% | -17,18% | US$186.446 | - | 1.250.253 DAY |
| 2264 |  Novara Calcio Fan Token NOV | US$0,9513 | -0,45% | -20,50% | US$191.327 | US$30.161,56 | 201.117 NOV |
| 2265 |  Method Finance MTHD | US$0,004459 | -2,04% | -15,96% | US$185.296 | - | 41.560.052 MTHD |
| 2266 |  BlockMesh BMH | US$0,0006710 | -2,54% | -20,27% | US$183.221 | US$11.154,45 | 273.039.971 BMH |
| 2267 |  srnArt Gallery SACT | US$0,04599 | 4,54% | -30,60% | US$183.943 | US$5.145,94 | 4.000.000 SACT |
| 2268 |  POLKARARE PRARE | US$0,01613 | -1,58% | -22,48% | US$183.570 | US$126.429 | 11.383.253 PRARE |
| 2269 |  ANON ANON | US$0,02387 | 15,46% | 18,04% | US$181.263 | US$46,86 | 7.593.802 ANON |
| 2270 |  PYRO Network PYRO | US$0,0002253 | -2,46% | -15,52% | US$180.751 | - | 802.133.097 PYRO |
| 2271 |  Content Neutrality Network CNN | US$0,000004578 | -2,03% | -22,13% | US$178.695 | US$1.305,34 | 39.035.223.816 CNN |
| 2272 |  Bounty0x BNTY | US$0,0007692 | -1,99% | -21,98% | US$179.009 | US$12.676,86 | 232.720.097 BNTY |
| 2273 |  CREDIT CREDIT | US$0,00007331 | -8,43% | -15,30% | US$177.804 | US$118.119 | 2.425.433.850 CREDIT |
| 2274 |  AiLink Token ALI | US$0,00003445 | -3,31% | -12,58% | US$178.599 | US$37,39 | 5.184.020.527 ALI |
| 2275 |  Nerva XNV | US$0,01044 | -2,58% | -12,02% | US$177.717 | - | 17.017.723 XNV |
| 2276 |  Zloadr ZDR | US$0,03277 | -2,28% | -16,03% | US$177.805 | - | 5.425.706 ZDR |
| 2277 |  JustBet WINR | US$0,0001511 | 0,00% | 0,00% | US$176.316 | - | 1.167.050.613 WINR |
| 2278 |  aWSB aWSB | US$28,16 | -1,04% | -13,33% | US$172.134 | US$8.085,16 | 6.113 aWSB |
| 2279 |  Qrkita Token QRT | US$0,000002718 | -21,16% | -33,12% | US$176.096 | US$22.103,32 | 64.780.008.837 QRT |
| 2280 |  CROAT CROAT | US$0,001865 | -2,58% | -15,16% | US$170.484 | US$10,42 | 91.420.838 CROAT |
| 2281 |  Decentralized Machine Learning DML | US$0,0006333 | -1,41% | -16,60% | US$172.863 | US$1.669,84 | 272.937.007 DML |
| 2282 |  GoNetwork GOT | US$0,002357 | 10,33% | 29,83% | US$169.702 | US$2.099,62 | 71.994.620 GOT |
| 2283 |  SOAR.FI SOAR | US$0,02838 | -2,04% | -17,27% | US$170.449 | - | 6.005.452 SOAR |
| 2284 |  Fundamenta FMTA | US$0,1828 | 27,67% | 3,94% | US$169.846 | US$15.554,07 | 929.142 FMTA |
| 2285 |  Roush Fenway Racing Fan Token ROUSH | US$0,4476 | -3,82% | -19,42% | US$167.843 | US$15.947,27 | 375.000 ROUSH |
| 2286 |  Felixo Coin FLX | US$0,001119 | -2,58% | -15,16% | US$167.835 | - | 150.000.000 FLX |
| 2287 |  UpToken UP | US$0,001137 | -0,73% | -18,52% | US$166.660 | US$120,23 | 146.540.250 UP |
| 2288 |  GoldFund GFUN | US$0,001078 | -2,23% | -65,92% | US$166.039 | - | 154.093.551 GFUN |
| 2289 |  Axis DeFi AXIS | US$0,07867 | 6,52% | -10,64% | US$163.979 | US$21.155,29 | 2.084.401 AXIS |
| 2290 |  Megacoin MEC | US$0,004103 | -2,58% | -15,16% | US$163.547 | US$0,05000 | 39.864.111 MEC |
| 2291 |  Rigel Protocol RGP | US$0,09806 | -1,14% | -6,40% | US$163.215 | US$264.872 | 1.664.436 RGP |
| 2292 |  SnodeCoin SND | US$0,003730 | -2,58% | -15,16% | US$160.562 | - | 43.049.969 SND |
| 2293 |  Cyber Movie Chain CMCT | US$0,000008030 | -1,85% | -17,18% | US$160.602 | - | 20.000.000.000 CMCT |
| 2294 |  DecentBet DBET | US$0,0008447 | -3,21% | 23,82% | US$159.337 | US$97,21 | 188.632.973 DBET |
| 2295 |  Solaris XLR | US$0,1099 | -2,39% | -24,74% | US$159.140 | US$42.849,90 | 1.448.441 XLR |
| 2296 |  Rivetz RVT | US$0,006038 | -0,67% | -17,23% | US$158.456 | US$24,01 | 26.244.468 RVT |
| 2297 |  EtherInc ETI | US$0,0004960 | -2,58% | -15,16% | US$157.976 | - | 318.472.252 ETI |
| 2298 |  DeFi Degen Land DDL | US$0,000001109 | -5,98% | -94,83% | US$166.344 | US$44.181,30 | 150.000.000.000 DDL |
| 2299 |  extraDNA XDNA | US$0,0001245 | -7,66% | -12,47% | US$148.203 | US$16.622,90 | 1.190.020.231 XDNA |
| 2300 |  Rubies RBIES | US$0,01492 | -2,58% | -15,16% | US$155.381 | - | 10.415.252 RBIES |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.