Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  NeuroChain NCC | US$0,0008056 | -0,28% | -28,70% | US$369.367 | US$611,82 | 458.495.567 NCC |
| 2052 |  AudioCoin ADC | US$0,0003730 | -2,58% | -15,16% | US$365.780 | - | 980.733.271 ADC |
| 2053 |  Friendz FDZ | US$0,0007074 | -7,58% | -19,61% | US$366.504 | US$85.792,14 | 518.087.980 FDZ |
| 2054 |  NFTX Hashmasks Index MASK | US$1.880,16 | -2,04% | -22,02% | US$367.120 | - | 195 MASK |
| 2055 |  Donut DONUT | US$0,002998 | 6,59% | -1,40% | US$360.886 | US$3.425,18 | 120.355.919 DONUT |
| 2056 |  LYNC Network LYNC | US$0,3699 | -2,04% | -17,27% | US$365.684 | - | 988.668 LYNC |
| 2057 |  Maincoin MNC | US$0,0009674 | -5,16% | -2,62% | US$361.823 | US$1.784,69 | 374.000.000 MNC |
| 2058 |  Pigeoncoin PGN | US$0,00004895 | 1,05% | -9,91% | US$367.817 | US$13.650,54 | 7.514.364.865 PGN |
| 2059 |  IHT Real Estate Protocol IHT | US$0,0003675 | -5,94% | -12,48% | US$363.481 | US$11.199,30 | 989.061.136 IHT |
| 2060 |  Silver Stonks SSTX | US$0,0000004833 | -2,39% | -14,19% | US$361.263 | US$1.332,11 | 747.566.991.914 SSTX |
| 2061 |  Xiotri XIOT | US$81,54 | -2,04% | -17,27% | US$360.236 | - | 4.418 XIOT |
| 2062 |  Thisoption TONS | US$0,06477 | -1,81% | -10,99% | US$357.156 | - | 5.514.569 TONS |
| 2063 |  Jarvis+ JAR | US$0,003280 | 3,79% | -14,41% | US$354.765 | US$227.028 | 108.157.249 JAR |
| 2064 |  IXT IXT | US$0,009911 | 1,32% | 4,67% | US$354.602 | US$61,03 | 35.778.844 IXT |
| 2065 |  Club Atletico Independiente CAI | US$0,5412 | -0,75% | -20,49% | US$353.332 | US$20.809,16 | 652.888 CAI |
| 2066 |  BonFi BNF | US$0,001191 | -7,82% | -28,43% | US$354.246 | US$192.776 | 297.418.335 BNF |
| 2067 |  TetraHedra TTH | US$0,003679 | -2,49% | 2,05% | US$353.210 | US$2.835,26 | 95.999.999 TTH |
| 2068 |  Kobocoin KOBO | US$0,01417 | -2,58% | -15,16% | US$350.069 | - | 24.700.248 KOBO |
| 2069 |  CoinDeal Token CDL | US$0,007459 | -7,22% | -10,70% | US$349.412 | US$3,24 | 46.842.401 CDL |
| 2070 |  ORAO Network ORAO | US$0,008884 | 3,62% | -20,71% | US$349.993 | US$21.072,59 | 39.397.668 ORAO |
| 2071 |  Arqma ARQ | US$0,02789 | -4,15% | -25,38% | US$346.667 | US$413,01 | 12.430.303 ARQ |
| 2072 |  renDOGE RENDOGE | US$0,1121 | -3,21% | -29,15% | US$345.615 | US$12.389,32 | 3.083.733 RENDOGE |
| 2073 |  ZUM TOKEN ZUM | US$0,00001443 | -2,51% | -24,13% | US$369.592 | US$0,9500 | 25.614.208.832 ZUM |
| 2074 |  MesChain MES | US$0,0003934 | -1,90% | -14,66% | US$344.204 | US$66.160,27 | 874.972.732 MES |
| 2075 |  Dether DTH | US$0,003453 | -1,64% | -15,91% | US$345.278 | US$20.960,99 | 100.000.000 DTH |
| 2076 |  Playermon PYM | US$0,01284 | -12,19% | -33,74% | US$343.479 | US$35.523,56 | 26.756.815 PYM |
| 2077 |  CryptoTask CTASK | US$0,2728 | 0,63% | -4,55% | US$334.700 | US$30.185,13 | 1.227.006 CTASK |
| 2078 |  Dogeswap DOGES | US$17,16 | -2,58% | -15,16% | US$343.121 | - | 20.000 DOGES |
| 2079 |  Stox STX | US$0,006765 | -4,73% | -6,04% | US$342.563 | US$8.734,45 | 50.635.405 STX |
| 2080 |  Freedomcoin FREED | US$0,05171 | 0,00% | 0,00% | US$341.514 | - | 6.604.387 FREED |
| 2081 |  Catex Token CATT | US$0,0004461 | -1,94% | 1,29% | US$341.077 | US$111,02 | 764.538.331 CATT |
| 2082 |  Qbao QBT | US$0,005215 | -1,36% | -9,26% | US$340.814 | US$6.680,84 | 65.351.403 QBT |
| 2083 |  Bottos BTO | US$0,0006260 | -7,19% | -14,05% | US$341.772 | US$16.419,50 | 546.000.153 BTO |
| 2084 |  CumStar CUMSTAR | US$0,000000000591 | -4,53% | -7,87% | US$349.284 | - | 591.318.033.219.353 CUMSTAR |
| 2085 |  HOMIHELP HOMI | US$0,2954 | -2,58% | -15,16% | US$339.803 | - | 1.150.359 HOMI |
| 2086 |  Titan Coin TTN | US$0,0003730 | -2,58% | -22,87% | US$339.705 | US$3,91 | 910.820.150 TTN |
| 2087 |  Xion Finance XGT | US$0,03360 | -8,42% | -23,42% | US$334.690 | US$6.294,76 | 9.960.845 XGT |
| 2088 |  Shield Protocol SHIELD | US$1,37 | -4,00% | -11,48% | US$334.275 | US$3.715,16 | 244.499 SHIELD |
| 2089 |  Pylon Finance PYLON | US$22,77 | -2,04% | -16,84% | US$334.281 | - | 14.678 PYLON |
| 2090 |  bAlpha BALPHA | US$16,72 | 4,76% | -33,74% | US$301.027 | US$135.306 | 18.000 BALPHA |
| 2091 |  ZENZO ZNZ | US$0,01119 | -5,69% | -29,30% | US$331.943 | US$41,29 | 29.667.006 ZNZ |
| 2092 |  SparkPoint Fuel SFUEL | US$0,01161 | 0,58% | -13,44% | US$329.525 | US$103.675 | 28.373.956 SFUEL |
| 2093 |  Novacoin NVC | US$0,1399 | 6,19% | -11,63% | US$326.684 | US$157,13 | 2.335.757 NVC |
| 2094 |  Curio CUR | US$0,1725 | -1,28% | -18,83% | US$326.634 | - | 1.893.318 CUR |
| 2095 |  CustomContractNetwork CCN | US$0,0001994 | -2,54% | -15,30% | US$323.252 | - | 1.620.841.876 CCN |
| 2096 |  XTRABYTES XBY | US$0,0007459 | -2,58% | 69,68% | US$320.751 | US$464,21 | 430.000.000 XBY |
| 2097 |  SureRemit RMT | US$0,0006403 | -0,02% | 15,12% | US$320.159 | - | 500.000.000 RMT |
| 2098 |  Big Digital Shares BDS | US$0,006399 | 1,23% | -17,68% | US$319.952 | US$2.858,19 | 50.000.000 BDS |
| 2099 |  Collateral Pay COLL | US$0,05179 | -2,04% | -13,54% | US$320.671 | - | 6.192.106 COLL |
| 2100 |  Dinamo Zagreb Fan Token DZG | US$0,6739 | -2,71% | -22,88% | US$320.133 | US$20.696,71 | 475.028 DZG |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.