Data Historis Harga Kripto 23/02/2022
Daftar harga kripto yang direkam pada tanggal 23/02/2022, mencakup 9.462 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ChronoBase TIK | US$0,6988 | -1,12% | -15,34% | US$279.888 | - | 400.522 TIK |
| 2152 |  ExclusiveCoin EXCL | US$0,04774 | 4,78% | -14,49% | US$279.354 | US$88,02 | 5.851.627 EXCL |
| 2153 |  XcelToken Plus XLAB | US$0,000008727 | -13,10% | -18,01% | US$279.277 | US$12.591,60 | 31.999.840.391 XLAB |
| 2154 |  Fire Lotto FLOT | US$0,01019 | -2,00% | 36,28% | US$279.902 | - | 27.481.717 FLOT |
| 2155 |  HOQU HQX | US$0,001653 | -1,79% | -21,14% | US$279.539 | US$605.847 | 169.144.018 HQX |
| 2156 |  Smartshare SSP | US$0,00005999 | -0,09% | -0,13% | US$278.349 | US$17.873,37 | 4.639.918.911 SSP |
| 2157 |  Phoenix Token PHX | US$0,008452 | 1,25% | -1,26% | US$278.568 | US$212.384 | 32.959.585 PHX |
| 2158 |  MoonTools MOONS | US$10,14 | -2,04% | -18,82% | US$278.719 | - | 27.500 MOONS |
| 2159 |  UGAS UGAS | US$0,001609 | -10,23% | -3,47% | US$276.294 | US$105.624 | 171.719.420 UGAS |
| 2160 |  MODEL-X-coin MODX | US$0,02275 | -2,58% | -15,16% | US$274.167 | - | 12.050.832 MODX |
| 2161 |  HEAT HEAT | US$0,005594 | -2,58% | -9,10% | US$273.979 | - | 48.973.131 HEAT |
| 2162 |  HashCoin HSC | US$0,00002108 | -1,89% | -17,22% | US$271.158 | US$5.417,35 | 12.863.911.326 HSC |
| 2163 |  rASKO RASKO | US$0,004243 | -1,56% | -22,50% | US$271.528 | US$24.056,91 | 64.000.000 RASKO |
| 2164 |  Tornado TCORE | US$45,33 | -2,04% | -18,08% | US$272.004 | - | 6.000 TCORE |
| 2165 |  Peseta Digital PTD | US$0,001865 | -2,58% | -13,43% | US$269.794 | US$0,01000 | 144.675.034 PTD |
| 2166 |  Ink Protocol XNK | US$0,0006307 | -0,61% | -17,25% | US$269.385 | US$201,40 | 427.113.382 XNK |
| 2167 |  Asch XAS | US$0,002841 | -0,02% | -7,18% | US$265.261 | - | 93.355.331 XAS |
| 2168 |  Alanyaspor Fan Token ALA | US$0,8611 | -4,56% | -24,58% | US$266.954 | US$26.626,04 | 310.005 ALA |
| 2169 |  AFEN Blockchain AFEN | US$0,001831 | 1,40% | -14,70% | US$268.946 | US$282.462 | 146.865.359 AFEN |
| 2170 |  CREA CREA | US$0,01380 | 6,01% | -19,51% | US$266.717 | US$273,63 | 19.327.713 CREA |
| 2171 |  DoYourTip DYT | US$0,1826 | -0,42% | -35,13% | US$264.849 | US$12.332,38 | 1.450.470 DYT |
| 2172 |  Font FONT | US$0,5451 | -2,04% | -27,75% | US$265.627 | - | 487.310 FONT |
| 2173 |  Orbitcoin ORB | US$0,08205 | -2,58% | -15,55% | US$264.259 | - | 3.220.616 ORB |
| 2174 |  Cryptonite XCN | US$0,0003730 | -2,58% | -15,16% | US$264.249 | - | 708.506.520 XCN |
| 2175 |  RMPL RMPL | US$0,4500 | -2,04% | -17,27% | US$265.022 | - | 588.943 RMPL |
| 2176 |  Netko NETKO | US$0,01828 | -2,58% | -15,16% | US$262.655 | - | 14.372.090 NETKO |
| 2177 |  Waletoken WTN | US$0,00001316 | 731,06% | -14,40% | US$262.139 | - | 19.918.713.667 WTN |
| 2178 |  DopeCoin DOPE | US$0,002238 | -2,58% | -15,16% | US$261.476 | - | 116.845.228 DOPE |
| 2179 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2180 |  Arata ARATA | US$0,2614 | -2,81% | -20,34% | US$261.365 | US$413,21 | 1.000.000 ARATA |
| 2181 |  reflect.finance RFI | US$0,02760 | -2,04% | -22,16% | US$260.577 | - | 9.441.071 RFI |
| 2182 |  Iridium IRD | US$0,01081 | 4,64% | -8,89% | US$257.851 | US$249,47 | 23.848.598 IRD |
| 2183 |  Bitcoin Confidential BC | US$0,00003213 | -18,66% | -33,42% | US$236.689 | US$4.191,30 | 7.365.901.523 BC |
| 2184 |  PiplCoin PIPL | US$0,001492 | -2,58% | -15,16% | US$257.401 | - | 172.536.809 PIPL |
| 2185 |  PirateCash PIRATE | US$0,009977 | -15,94% | -24,56% | US$256.995 | US$160,98 | 25.759.163 PIRATE |
| 2186 |  BarterTrade BART | US$0,003251 | -3,31% | -31,96% | US$221.612 | US$48.368,92 | 68.172.420 BART |
| 2187 |  LunchMoney LMY | US$0,001710 | -1,85% | -17,18% | US$254.736 | US$1,68 | 149.000.000 LMY |
| 2188 |  Expanse EXP | US$0,01343 | 3,27% | -18,60% | US$252.492 | US$179,93 | 18.805.100 EXP |
| 2189 |  Swing SWING | US$0,04550 | -2,58% | -11,54% | US$252.427 | - | 5.547.618 SWING |
| 2190 |  Masari MSR | US$0,01566 | -11,60% | -20,83% | US$251.352 | US$126,17 | 16.045.916 MSR |
| 2191 |  Triall TRL | US$0,08213 | -5,72% | -15,79% | US$249.195 | US$19.527,33 | 3.034.055 TRL |
| 2192 |  Sessia KICKS | US$0,02755 | 0,43% | -14,79% | US$249.669 | US$20.352,30 | 9.062.175 KICKS |
| 2193 |  Team Heretics Fan Token TH | US$0,5701 | -3,90% | -25,17% | US$246.367 | US$19.123,89 | 432.137 TH |
| 2194 |  BiblePay BBP | US$0,00009694 | 1,31% | -8,10% | US$247.499 | US$58.307,75 | 2.552.987.248 BBP |
| 2195 |  Zero Utility Token ZUT | US$256,56 | -2,04% | -17,27% | US$248.546 | - | 969 ZUT |
| 2196 |  Color Platform CLR | US$0,001801 | -0,02% | -24,99% | US$247.138 | US$4,33 | 137.230.262 CLR |
| 2197 |  Datamine DAM | US$0,07706 | -4,27% | -3,11% | US$246.994 | US$5.693,56 | 3.205.043 DAM |
| 2198 |  9D NFT COGI | US$0,06880 | -1,85% | -20,02% | US$242.482 | US$46.956,99 | 3.524.423 COGI |
| 2199 |  BITTO BITTO | US$0,07440 | 3,33% | -8,66% | US$241.715 | - | 3.249.075 BITTO |
| 2200 |  AidCoin AID | US$0,005662 | -0,66% | -17,22% | US$240.913 | - | 42.547.118 AID |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.